MEME BULL Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00177
+0.00%
$ 354,000 $ 336,171
1:32 PM $ 0.00177
+0.00%
$ 353,600 $ 336,190
1:27 PM $ 0.00177
+0.00%
$ 353,600 $ 336,210
1:22 PM $ 0.00176
+0.00%
$ 351,800 $ 336,124
1:17 PM $ 0.00176
+0.00%
$ 352,400 $ 335,860
1:12 PM $ 0.00179
+0.00%
$ 358,600 $ 335,399
1:07 PM $ 0.00178
+0.00%
$ 355,200 $ 335,893
1:02 PM $ 0.00178
+0.00%
$ 355,600 $ 335,529
12:57 PM $ 0.0018
+0.00%
$ 359,200 $ 335,168
12:52 PM $ 0.00177
+0.00%
$ 354,800 $ 335,184
12:47 PM $ 0.00177
+0.00%
$ 354,800 $ 335,119
12:42 PM $ 0.00178
+0.00%
$ 357,000 $ 334,979
12:37 PM $ 0.00178
+0.00%
$ 357,000 $ 334,807
12:32 PM $ 0.00177
+0.00%
$ 355,000 $ 335,348
12:27 PM $ 0.00177
+0.00%
$ 355,000 $ 337,089
12:22 PM $ 0.00179
+0.00%
$ 358,400 $ 336,769
12:17 PM $ 0.00179
+0.00%
$ 358,400 $ 336,839
12:12 PM $ 0.00179
+0.00%
$ 358,800 $ 336,622
12:07 PM $ 0.00179
+0.00%
$ 358,800 $ 336,676
12:02 PM $ 0.00178
+0.00%
$ 355,200 $ 337,502
11:57 AM $ 0.00178
+0.00%
$ 355,200 $ 338,064
11:52 AM $ 0.00179
+0.00%
$ 357,400 $ 338,760
11:47 AM $ 0.00178
+0.00%
$ 355,800 $ 340,282
11:42 AM $ 0.00178
+0.00%
$ 355,800 $ 340,577
11:37 AM $ 0.00177
+0.00%
$ 353,800 $ 339,638
11:32 AM $ 0.00177
+0.00%
$ 353,800 $ 337,157
11:27 AM $ 0.00177
+0.00%
$ 353,200 $ 336,024
11:22 AM $ 0.00176
+0.00%
$ 352,600 $ 335,513
11:17 AM $ 0.00175
+0.00%
$ 349,400 $ 334,992
11:12 AM $ 0.00179
+0.00%
$ 358,600 $ 334,548
11:07 AM $ 0.00179
+0.00%
$ 358,400 $ 334,176
11:02 AM $ 0.00178
+0.00%
$ 357,000 $ 333,949
10:57 AM $ 0.00179
+0.00%
$ 357,200 $ 333,970
10:52 AM $ 0.00179
+0.00%
$ 358,000 $ 334,271
10:47 AM $ 0.00178
+0.00%
$ 356,800 $ 334,325
10:42 AM $ 0.00177
+0.00%
$ 353,200 $ 334,558
10:37 AM $ 0.00178
+0.00%
$ 357,000 $ 334,188
10:32 AM $ 0.00178
+0.00%
$ 356,200 $ 336,520
10:27 AM $ 0.00178
+0.00%
$ 355,600 $ 336,517
10:22 AM $ 0.00178
+0.00%
$ 355,600 $ 337,762
10:17 AM $ 0.00177
+0.00%
$ 354,200 $ 338,517
10:12 AM $ 0.00177
+0.00%
$ 353,600 $ 338,898
10:06 AM $ 0.00175
+0.00%
$ 349,800 $ 339,200
10:01 AM $ 0.00174
+0.00%
$ 348,800 $ 339,591
9:56 AM $ 0.0017
+0.00%
$ 340,000 $ 339,904
9:51 AM $ 0.0017
+0.00%
$ 339,200 $ 340,156
9:46 AM $ 0.00172
+0.00%
$ 344,600 $ 340,513
9:41 AM $ 0.00172
+0.00%
$ 343,600 $ 340,776
9:36 AM $ 0.00171
+0.00%
$ 342,200 $ 340,174
9:31 AM $ 0.00171
+0.00%
$ 342,200 $ 339,396
Download