GT-Protocol Historical Data

GTAI Page 99
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0519
-0.06%
$ 3.12 million $ 163,004
Dec 1, 4 AM $ 0.0519
-1.91%
$ 3.13 million $ 163,544
Dec 1, 3 AM $ 0.0529
-0.20%
$ 3.19 million $ 159,306
Dec 1, 2 AM $ 0.053
+1.70%
$ 3.19 million $ 158,593
Dec 1, 1 AM $ 0.0521
-0.53%
$ 3.14 million $ 154,877
Dec 1, 12 AM $ 0.0524
-0.67%
$ 3.16 million $ 154,436
Download