GT-Protocol Historical Data

GTAI Page 97
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.052
-0.55%
$ 3.13 million $ 333,264
Dec 5, 6 AM $ 0.0523
+0.07%
$ 3.15 million $ 333,475
Dec 5, 5 AM $ 0.0522
+0.36%
$ 3.15 million $ 332,935
Dec 5, 4 AM $ 0.052
-3.75%
$ 3.14 million $ 331,620
Dec 5, 3 AM $ 0.0541
-2.75%
$ 3.26 million $ 293,863
Dec 5, 2 AM $ 0.0556
-2.38%
$ 3.35 million $ 294,336
Dec 5, 1 AM $ 0.057
-1.51%
$ 3.43 million $ 282,166
Dec 5, 12 AM $ 0.0578
+4.44%
$ 3.49 million $ 250,655
Dec 4, 11 PM $ 0.0554
+7.59%
$ 3.33 million $ 193,030
Dec 4, 10 PM $ 0.0515
-0.07%
$ 3.1 million $ 157,821
Dec 4, 9 PM $ 0.0515
+0.62%
$ 3.1 million $ 167,611
Dec 4, 8 PM $ 0.0512
+0.12%
$ 3.08 million $ 164,742
Dec 4, 7 PM $ 0.0511
-0.04%
$ 3.08 million $ 165,356
Dec 4, 6 PM $ 0.0511
+0.30%
$ 3.08 million $ 164,910
Dec 4, 5 PM $ 0.051
+0.10%
$ 3.07 million $ 164,737
Dec 4, 4 PM $ 0.0509
-0.07%
$ 3.07 million $ 164,224
Dec 4, 3 PM $ 0.051
-0.14%
$ 3.07 million $ 163,992
Dec 4, 2 PM $ 0.0511
+0.10%
$ 3.08 million $ 164,884
Dec 4, 1 PM $ 0.051
-0.24%
$ 3.07 million $ 165,678
Dec 4, 12 PM $ 0.0511
-0.05%
$ 3.08 million $ 165,939
Dec 4, 11 AM $ 0.0511
+0.15%
$ 3.08 million $ 164,252
Dec 4, 10 AM $ 0.0511
+0.06%
$ 3.08 million $ 164,706
Dec 4, 9 AM $ 0.051
+0.21%
$ 3.08 million $ 163,712
Dec 4, 8 AM $ 0.0509
-0.05%
$ 3.07 million $ 164,119
Dec 4, 7 AM $ 0.051
-0.13%
$ 3.07 million $ 164,012
Dec 4, 6 AM $ 0.051
+0.07%
$ 3.07 million $ 164,237
Dec 4, 5 AM $ 0.051
-0.05%
$ 3.07 million $ 164,547
Dec 4, 4 AM $ 0.051
-0.25%
$ 3.07 million $ 164,996
Dec 4, 3 AM $ 0.0511
-0.18%
$ 3.08 million $ 165,577
Dec 4, 2 AM $ 0.0512
+0.86%
$ 3.09 million $ 161,780
Dec 4, 1 AM $ 0.0508
+0.04%
$ 3.06 million $ 160,362
Dec 4, 12 AM $ 0.0508
+0.54%
$ 3.06 million $ 160,324
Dec 3, 11 PM $ 0.0505
-0.33%
$ 3.04 million $ 160,195
Dec 3, 10 PM $ 0.0507
+0.66%
$ 3.05 million $ 159,972
Dec 3, 9 PM $ 0.0503
+0.24%
$ 3.02 million $ 156,403
Dec 3, 8 PM $ 0.0502
+0.10%
$ 3.03 million $ 147,965
Dec 3, 7 PM $ 0.0502
-0.12%
$ 3.02 million $ 151,116
Dec 3, 6 PM $ 0.0502
+0.06%
$ 3.03 million $ 151,681
Dec 3, 5 PM $ 0.0502
+0.11%
$ 3.03 million $ 151,213
Dec 3, 4 PM $ 0.0501
+0.24%
$ 3.02 million $ 150,933
Dec 3, 3 PM $ 0.05
-0.17%
$ 3.01 million $ 153,131
Dec 3, 2 PM $ 0.0501
-1.40%
$ 3.02 million $ 156,971
Dec 3, 1 PM $ 0.0508
-0.07%
$ 3.06 million $ 157,424
Dec 3, 12 PM $ 0.0509
-0.30%
$ 3.07 million $ 159,557
Dec 3, 11 AM $ 0.051
-0.75%
$ 3.07 million $ 159,716
Dec 3, 10 AM $ 0.0514
+0.09%
$ 3.09 million $ 160,728
Dec 3, 9 AM $ 0.0514
+0.54%
$ 3.09 million $ 160,958
Dec 3, 8 AM $ 0.0511
+0.18%
$ 3.08 million $ 159,062
Dec 3, 7 AM $ 0.051
-0.07%
$ 3.07 million $ 161,413
Dec 3, 6 AM $ 0.051
+0.02%
$ 3.07 million $ 161,346