Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 7 AM $0.0259
-0.08%
$1.72 million $208,999
Mar 22, 6 AM $0.0259
+1.00%
$1.72 million $209,367
Mar 22, 5 AM $0.0257
-0.01%
$1.7 million $205,781
Mar 22, 4 AM $0.0257
+0.01%
$1.7 million $206,414
Mar 22, 3 AM $0.0257
-0.34%
$1.7 million $205,393
Mar 22, 2 AM $0.0258
-0.18%
$1.71 million $204,705
Mar 22, 1 AM $0.0258
-0.01%
$1.71 million $204,846
Mar 22, 12 AM $0.0258
-1.07%
$1.71 million $205,041
Mar 21, 11 PM $0.0261
-0.05%
$1.73 million $204,069
Mar 21, 10 PM $0.0261
-0.21%
$1.73 million $202,208
Mar 21, 9 PM $0.0262
+0.44%
$1.74 million $211,065
Mar 21, 8 PM $0.0261
-0.46%
$1.73 million $213,578
Mar 21, 7 PM $0.0263
+0.54%
$1.74 million $211,083
Mar 21, 6 PM $0.0261
+0.01%
$1.74 million $209,281
Mar 21, 5 PM $0.0261
-0.78%
$1.74 million $209,252
Mar 21, 4 PM $0.0263
+0.73%
$1.75 million $206,678
Mar 21, 3 PM $0.0261
-0.38%
$1.74 million $205,145
Mar 21, 2 PM $0.0262
+0.21%
$1.74 million $203,131
Mar 21, 1 PM $0.0262
+2.19%
$1.74 million $202,094
Mar 21, 12 PM $0.0256
+0.27%
$1.7 million $199,301
Mar 21, 11 AM $0.0256
+0.13%
$1.7 million $198,866
Mar 21, 10 AM $0.0255
+0.30%
$1.7 million $198,214
Mar 21, 9 AM $0.0255
-0.06%
$1.69 million $198,151
Mar 21, 8 AM $0.0255
-0.04%
$1.69 million $196,877
Mar 21, 7 AM $0.0255
+0.34%
$1.69 million $195,109
Mar 21, 6 AM $0.0254
-0.05%
$1.69 million $197,696
Mar 21, 5 AM $0.0254
+0.04%
$1.69 million $198,648
Mar 21, 4 AM $0.0254
+0.02%
$1.69 million $198,779
Mar 21, 3 AM $0.0254
-0.02%
$1.69 million $198,465
Mar 21, 2 AM $0.0254
-0.02%
$1.69 million $199,865
Mar 21, 1 AM $0.0255
+0.56%
$1.69 million $201,347
Mar 21, 12 AM $0.0253
+0.14%
$1.68 million $202,381
Mar 20, 11 PM $0.0253
+0.34%
$1.68 million $203,101
Mar 20, 10 PM $0.0252
-1.46%
$1.67 million $195,410
Mar 20, 9 PM $0.0256
+1.55%
$1.7 million $195,441
Mar 20, 8 PM $0.0252
-0.04%
$1.67 million $192,009
Mar 20, 7 PM $0.0252
+0.03%
$1.67 million $192,965
Mar 20, 6 PM $0.0252
+0.07%
$1.67 million $192,861
Mar 20, 5 PM $0.0252
+0.13%
$1.67 million $193,212
Mar 20, 4 PM $0.0251
+0.02%
$1.67 million $193,670
Mar 20, 3 PM $0.0251
+0.07%
$1.67 million $195,041
Mar 20, 2 PM $0.0251
+0.07%
$1.67 million $195,234
Mar 20, 1 PM $0.0251
+0.65%
$1.67 million $195,385
Mar 20, 12 PM $0.0249
-0.05%
$1.65 million $194,400
Mar 20, 11 AM $0.0249
+0.12%
$1.66 million $196,054
Mar 20, 10 AM $0.0249
-0.14%
$1.65 million $195,239
Mar 20, 9 AM $0.025
+0.15%
$1.66 million $198,666
Mar 20, 8 AM $0.0249
+0.03%
$1.65 million $199,179
Mar 20, 7 AM $0.0249
+0.04%
$1.65 million $200,218
Mar 20, 6 AM $0.0249
-0.10%
$1.65 million $199,302