GT-Protocol Historical Data

GTAI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0459
-3.53%
$ 2.77 million $ 195,969
Dec 15, 11 AM $ 0.0476
+0.65%
$ 2.87 million $ 187,188
Dec 15, 10 AM $ 0.0473
+0.02%
$ 2.85 million $ 186,396
Dec 15, 9 AM $ 0.0473
-0.48%
$ 2.85 million $ 188,204
Dec 15, 8 AM $ 0.0475
-0.48%
$ 2.86 million $ 187,635
Dec 15, 7 AM $ 0.0478
-1.38%
$ 2.88 million $ 187,213
Dec 15, 6 AM $ 0.0484
+0.05%
$ 2.92 million $ 184,495
Dec 15, 5 AM $ 0.0484
+0.38%
$ 2.92 million $ 186,172
Dec 15, 4 AM $ 0.0482
+0.50%
$ 2.91 million $ 184,592
Dec 15, 3 AM $ 0.048
+0.06%
$ 2.89 million $ 183,439
Dec 15, 2 AM $ 0.0479
+0.02%
$ 2.89 million $ 183,843
Dec 15, 1 AM $ 0.0479
+0.05%
$ 2.89 million $ 182,930
Dec 15, 12 AM $ 0.0479
-0.05%
$ 2.89 million $ 182,730
Dec 14, 11 PM $ 0.0479
-0.32%
$ 2.89 million $ 187,780
Dec 14, 10 PM $ 0.0481
-1.03%
$ 2.9 million $ 185,962
Dec 14, 9 PM $ 0.0486
+2.06%
$ 2.93 million $ 181,964
Dec 14, 8 PM $ 0.0476
-0.02%
$ 2.87 million $ 160,362
Dec 14, 7 PM $ 0.0476
-0.41%
$ 2.87 million $ 160,290
Dec 14, 6 PM $ 0.0478
+0.10%
$ 2.88 million $ 172,320
Dec 14, 5 PM $ 0.0478
-0.73%
$ 2.88 million $ 184,016
Dec 14, 4 PM $ 0.0481
-0.21%
$ 2.9 million $ 183,398
Dec 14, 3 PM $ 0.0482
-0.03%
$ 2.91 million $ 183,920
Dec 14, 2 PM $ 0.0482
-0.06%
$ 2.91 million $ 184,612
Dec 14, 1 PM $ 0.0483
-0.10%
$ 2.91 million $ 185,486
Dec 14, 12 PM $ 0.0483
+0.06%
$ 2.91 million $ 185,430
Dec 14, 11 AM $ 0.0483
-0.05%
$ 2.91 million $ 185,583
Dec 14, 10 AM $ 0.0483
-0.41%
$ 2.91 million $ 186,935
Dec 14, 9 AM $ 0.0485
-0.46%
$ 2.92 million $ 185,014
Dec 14, 8 AM $ 0.0487
-0.15%
$ 2.94 million $ 185,109
Dec 14, 7 AM $ 0.0488
-0.32%
$ 2.94 million $ 185,399
Dec 14, 6 AM $ 0.0489
-0.66%
$ 2.95 million $ 204,073
Dec 14, 5 AM $ 0.0493
+0.01%
$ 2.97 million $ 202,379
Dec 14, 4 AM $ 0.0493
+0.09%
$ 2.97 million $ 203,069
Dec 14, 3 AM $ 0.0492
+0.24%
$ 2.97 million $ 202,936
Dec 14, 2 AM $ 0.0491
-0.10%
$ 2.96 million $ 202,359
Dec 14, 1 AM $ 0.0492
-0.21%
$ 2.96 million $ 202,498
Dec 14, 12 AM $ 0.0493
+1.34%
$ 2.97 million $ 203,160
Dec 13, 11 PM $ 0.0486
-0.05%
$ 2.93 million $ 198,343
Dec 13, 10 PM $ 0.0486
-0.39%
$ 2.93 million $ 203,288
Dec 13, 9 PM $ 0.0488
+0.01%
$ 2.94 million $ 204,728
Dec 13, 8 PM $ 0.0488
-0.05%
$ 2.94 million $ 205,444
Dec 13, 7 PM $ 0.0489
-1.84%
$ 2.95 million $ 238,350
Dec 13, 6 PM $ 0.0498
+0.91%
$ 3 million $ 226,216
Dec 13, 5 PM $ 0.0494
-0.15%
$ 2.98 million $ 213,346
Dec 13, 4 PM $ 0.0495
+0.02%
$ 2.98 million $ 213,074
Dec 13, 3 PM $ 0.0495
-0.63%
$ 2.98 million $ 212,560
Dec 13, 2 PM $ 0.0498
+0.12%
$ 3 million $ 211,173
Dec 13, 1 PM $ 0.0497
-0.57%
$ 3 million $ 210,638
Dec 13, 12 PM $ 0.05
-0.42%
$ 3.01 million $ 210,746
Dec 13, 11 AM $ 0.0502
+0.63%
$ 3.03 million $ 211,893