Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 8 AM $0.0253
-0.25%
$1.68 million $197,767
Mar 24, 7 AM $0.0254
+0.59%
$1.69 million $197,736
Mar 24, 6 AM $0.0252
+0.20%
$1.68 million $196,511
Mar 24, 5 AM $0.0252
+0.00%
$1.67 million $196,495
Mar 24, 4 AM $0.0252
-0.03%
$1.67 million $197,022
Mar 24, 3 AM $0.0252
+0.15%
$1.67 million $197,847
Mar 24, 2 AM $0.0252
-0.06%
$1.67 million $197,959
Mar 24, 1 AM $0.0252
+0.07%
$1.67 million $197,331
Mar 24, 12 AM $0.0252
-0.01%
$1.67 million $196,936
Mar 23, 11 PM $0.0252
-0.02%
$1.67 million $197,304
Mar 23, 10 PM $0.0252
-1.07%
$1.67 million $196,561
Mar 23, 9 PM $0.0255
-0.39%
$1.69 million $196,327
Mar 23, 8 PM $0.0255
+0.70%
$1.7 million $194,157
Mar 23, 7 PM $0.0254
-0.08%
$1.68 million $191,272
Mar 23, 6 PM $0.0254
+0.74%
$1.69 million $193,345
Mar 23, 5 PM $0.0252
+0.23%
$1.67 million $194,248
Mar 23, 4 PM $0.0251
+0.06%
$1.67 million $195,044
Mar 23, 3 PM $0.0251
-0.17%
$1.67 million $194,816
Mar 23, 2 PM $0.0252
-0.11%
$1.67 million $196,654
Mar 23, 1 PM $0.0252
+0.25%
$1.67 million $196,866
Mar 23, 12 PM $0.0251
-0.50%
$1.67 million $198,107
Mar 23, 11 AM $0.0253
+0.75%
$1.68 million $202,818
Mar 23, 10 AM $0.0251
-0.17%
$1.67 million $200,502
Mar 23, 9 AM $0.0251
+0.08%
$1.67 million $201,100
Mar 23, 8 AM $0.0251
-0.05%
$1.67 million $202,909
Mar 23, 7 AM $0.0251
+0.00%
$1.67 million $203,897
Mar 23, 6 AM $0.0251
+0.01%
$1.67 million $205,231
Mar 23, 5 AM $0.0251
-0.01%
$1.67 million $208,560
Mar 23, 4 AM $0.0251
-0.06%
$1.67 million $207,892
Mar 23, 3 AM $0.0251
-0.17%
$1.67 million $207,531
Mar 23, 2 AM $0.0252
-0.07%
$1.67 million $207,295
Mar 23, 1 AM $0.0252
-0.40%
$1.67 million $205,913
Mar 23, 12 AM $0.0253
+0.15%
$1.68 million $205,446
Mar 22, 11 PM $0.0253
+0.77%
$1.68 million $204,891
Mar 22, 10 PM $0.0251
+0.74%
$1.66 million $214,479
Mar 22, 9 PM $0.0249
-0.23%
$1.65 million $214,508
Mar 22, 8 PM $0.025
-0.41%
$1.66 million $205,574
Mar 22, 7 PM $0.0251
-0.95%
$1.66 million $206,814
Mar 22, 6 PM $0.0253
-0.48%
$1.68 million $208,212
Mar 22, 5 PM $0.0254
+0.00%
$1.69 million $208,299
Mar 22, 4 PM $0.0254
-0.16%
$1.69 million $211,033
Mar 22, 3 PM $0.0255
+0.46%
$1.69 million $211,914
Mar 22, 2 PM $0.0253
-0.05%
$1.68 million $211,904
Mar 22, 1 PM $0.0254
-0.02%
$1.68 million $213,990
Mar 22, 12 PM $0.0254
-0.74%
$1.68 million $217,302
Mar 22, 11 AM $0.0255
-1.06%
$1.7 million $211,921
Mar 22, 10 AM $0.0258
+0.12%
$1.71 million $211,673
Mar 22, 9 AM $0.0258
+0.08%
$1.71 million $210,881
Mar 22, 8 AM $0.0258
-0.56%
$1.71 million $211,061
Mar 22, 7 AM $0.0259
-0.08%
$1.72 million $208,999