Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 10 AM $0.0251
-0.22%
$1.67 million $197,511
Mar 26, 9 AM $0.0252
-0.10%
$1.67 million $197,022
Mar 26, 8 AM $0.0252
-0.01%
$1.67 million $198,486
Mar 26, 7 AM $0.0252
-0.06%
$1.67 million $201,321
Mar 26, 6 AM $0.0252
-0.09%
$1.67 million $200,692
Mar 26, 5 AM $0.0252
-0.31%
$1.67 million $200,010
Mar 26, 4 AM $0.0253
-0.20%
$1.68 million $199,706
Mar 26, 3 AM $0.0254
-0.15%
$1.68 million $199,974
Mar 26, 2 AM $0.0254
-0.07%
$1.69 million $198,599
Mar 26, 1 AM $0.0254
+0.01%
$1.69 million $198,103
Mar 26, 12 AM $0.0254
+0.10%
$1.69 million $198,264
Mar 25, 11 PM $0.0254
+0.12%
$1.69 million $198,375
Mar 25, 10 PM $0.0254
+0.61%
$1.68 million $199,932
Mar 25, 9 PM $0.0252
-0.06%
$1.67 million $201,117
Mar 25, 8 PM $0.0252
-0.59%
$1.67 million $201,569
Mar 25, 7 PM $0.0254
+0.21%
$1.68 million $200,719
Mar 25, 6 PM $0.0253
-0.19%
$1.68 million $200,939
Mar 25, 5 PM $0.0254
-0.24%
$1.68 million $200,206
Mar 25, 4 PM $0.0254
-0.49%
$1.69 million $199,461
Mar 25, 3 PM $0.0255
+0.04%
$1.7 million $198,571
Mar 25, 2 PM $0.0255
+0.03%
$1.69 million $199,591
Mar 25, 1 PM $0.0255
-0.01%
$1.69 million $199,419
Mar 25, 12 PM $0.0255
+0.12%
$1.69 million $199,461
Mar 25, 11 AM $0.0255
-0.34%
$1.69 million $197,918
Mar 25, 10 AM $0.0256
-0.14%
$1.7 million $196,361
Mar 25, 9 AM $0.0256
+0.17%
$1.7 million $196,586
Mar 25, 8 AM $0.0256
+0.53%
$1.7 million $194,419
Mar 25, 7 AM $0.0254
-0.03%
$1.69 million $191,560
Mar 25, 6 AM $0.0254
-0.16%
$1.69 million $191,913
Mar 25, 5 AM $0.0255
+0.17%
$1.69 million $191,674
Mar 25, 4 AM $0.0254
+0.11%
$1.69 million $191,258
Mar 25, 3 AM $0.0254
+0.04%
$1.68 million $190,630
Mar 25, 2 AM $0.0254
-0.03%
$1.68 million $191,773
Mar 25, 1 AM $0.0254
-0.19%
$1.68 million $192,803
Mar 25, 12 AM $0.0254
-0.39%
$1.69 million $193,934
Mar 24, 11 PM $0.0255
+0.28%
$1.69 million $194,665
Mar 24, 10 PM $0.0254
+0.21%
$1.69 million $194,620
Mar 24, 9 PM $0.0254
+0.15%
$1.68 million $181,975
Mar 24, 8 PM $0.0253
+0.06%
$1.68 million $193,452
Mar 24, 7 PM $0.0253
-0.20%
$1.68 million $195,485
Mar 24, 6 PM $0.0254
-0.01%
$1.68 million $193,759
Mar 24, 5 PM $0.0254
+0.14%
$1.68 million $193,949
Mar 24, 4 PM $0.0253
-0.15%
$1.68 million $193,694
Mar 24, 3 PM $0.0254
-0.10%
$1.68 million $194,394
Mar 24, 2 PM $0.0254
+0.01%
$1.69 million $194,904
Mar 24, 1 PM $0.0254
+0.10%
$1.69 million $193,295
Mar 24, 12 PM $0.0254
-0.05%
$1.68 million $193,849
Mar 24, 11 AM $0.0254
+0.04%
$1.68 million $194,283
Mar 24, 10 AM $0.0254
+0.03%
$1.68 million $197,085
Mar 24, 9 AM $0.0254
+0.13%
$1.68 million $197,065