Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 AM $0.0235
-0.07%
$1.56 million $190,958
Mar 28, 10 AM $0.0235
+0.15%
$1.56 million $191,670
Mar 28, 9 AM $0.0235
-0.37%
$1.56 million $193,153
Mar 28, 8 AM $0.0236
+0.05%
$1.56 million $192,287
Mar 28, 7 AM $0.0236
+0.35%
$1.56 million $192,844
Mar 28, 6 AM $0.0235
-0.03%
$1.56 million $193,601
Mar 28, 5 AM $0.0235
+0.05%
$1.56 million $196,115
Mar 28, 4 AM $0.0235
+0.04%
$1.56 million $195,948
Mar 28, 3 AM $0.0235
+0.11%
$1.56 million $197,292
Mar 28, 2 AM $0.0235
-0.48%
$1.56 million $199,281
Mar 28, 1 AM $0.0236
-0.53%
$1.56 million $220,658
Mar 28, 12 AM $0.0237
-0.03%
$1.57 million $220,024
Mar 27, 11 PM $0.0237
+0.50%
$1.57 million $221,573
Mar 27, 10 PM $0.0236
+0.34%
$1.57 million $217,355
Mar 27, 9 PM $0.0235
+0.22%
$1.56 million $218,219
Mar 27, 8 PM $0.0234
-0.24%
$1.56 million $224,258
Mar 27, 7 PM $0.0235
-0.64%
$1.56 million $223,961
Mar 27, 6 PM $0.0237
-0.75%
$1.57 million $223,624
Mar 27, 5 PM $0.0238
+0.26%
$1.58 million $229,250
Mar 27, 4 PM $0.0238
+0.12%
$1.58 million $229,703
Mar 27, 3 PM $0.0238
-0.25%
$1.58 million $230,585
Mar 27, 2 PM $0.0238
-1.13%
$1.58 million $230,567
Mar 27, 1 PM $0.0241
-0.73%
$1.6 million $222,189
Mar 27, 12 PM $0.0243
-0.95%
$1.61 million $221,430
Mar 27, 11 AM $0.0245
-1.02%
$1.63 million $221,193
Mar 27, 10 AM $0.0248
+0.25%
$1.64 million $220,797
Mar 27, 9 AM $0.0247
+0.06%
$1.64 million $220,112
Mar 27, 8 AM $0.0247
-0.22%
$1.64 million $220,160
Mar 27, 7 AM $0.0247
-0.17%
$1.64 million $220,665
Mar 27, 6 AM $0.0248
+1.90%
$1.65 million $219,635
Mar 27, 5 AM $0.0243
-0.06%
$1.61 million $218,767
Mar 27, 4 AM $0.0243
-0.05%
$1.62 million $218,677
Mar 27, 3 AM $0.0243
+0.27%
$1.62 million $218,596
Mar 27, 2 AM $0.0243
-1.16%
$1.61 million $216,286
Mar 27, 1 AM $0.0246
-0.13%
$1.63 million $195,017
Mar 27, 12 AM $0.0246
-0.47%
$1.63 million $194,397
Mar 26, 11 PM $0.0247
+0.13%
$1.64 million $193,303
Mar 26, 10 PM $0.0247
-0.21%
$1.64 million $192,579
Mar 26, 9 PM $0.0247
+0.38%
$1.64 million $203,087
Mar 26, 8 PM $0.0246
+0.04%
$1.63 million $197,051
Mar 26, 7 PM $0.0246
-0.27%
$1.63 million $198,902
Mar 26, 6 PM $0.0247
-1.23%
$1.64 million $198,735
Mar 26, 5 PM $0.025
-0.05%
$1.66 million $192,010
Mar 26, 4 PM $0.025
+0.08%
$1.66 million $193,677
Mar 26, 3 PM $0.025
+0.01%
$1.66 million $194,444
Mar 26, 2 PM $0.025
-0.08%
$1.66 million $194,234
Mar 26, 1 PM $0.025
-0.12%
$1.66 million $194,367
Mar 26, 12 PM $0.025
+0.03%
$1.66 million $195,664
Mar 26, 11 AM $0.025
-0.41%
$1.66 million $197,101
Mar 26, 10 AM $0.0251
-0.22%
$1.67 million $197,511