Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 3 PM $0.00715
-0.20%
$499,967 $186,046
Sep 10, 2 PM $0.00717
+0.02%
$500,961 $185,144
Sep 10, 1 PM $0.00717
-0.35%
$500,866 $184,823
Sep 10, 12 PM $0.0072
-0.27%
$502,838 $184,130
Sep 10, 11 AM $0.00721
-0.09%
$504,172 $184,615
Sep 10, 10 AM $0.00722
+0.02%
$504,636 $188,268
Sep 10, 9 AM $0.00722
+0.44%
$504,528 $187,223
Sep 10, 8 AM $0.00719
+0.22%
$502,293 $188,771
Sep 10, 7 AM $0.00717
+0.01%
$501,178 $187,965
Sep 10, 6 AM $0.00717
-0.26%
$501,117 $189,072
Sep 10, 5 AM $0.00719
+0.16%
$502,442 $189,014
Sep 10, 4 AM $0.00718
-0.03%
$501,645 $188,424
Sep 10, 3 AM $0.00718
+0.13%
$501,801 $188,506
Sep 10, 2 AM $0.00717
-0.21%
$501,172 $188,530
Sep 10, 1 AM $0.00719
+0.32%
$502,223 $188,874
Sep 10, 12 AM $0.00716
-0.10%
$500,631 $190,272
Sep 9, 11 PM $0.00717
-0.34%
$500,929 $190,817
Sep 9, 10 PM $0.00719
+0.09%
$502,648 $191,548
Sep 9, 9 PM $0.00719
-0.01%
$502,195 $192,204
Sep 9, 8 PM $0.00719
+0.00%
$502,262 $195,633
Sep 9, 7 PM $0.00719
+0.21%
$502,238 $195,627
Sep 9, 6 PM $0.00717
-0.25%
$501,210 $198,938
Sep 9, 5 PM $0.00719
+0.28%
$502,445 $200,729
Sep 9, 4 PM $0.00717
-0.01%
$501,025 $202,299
Sep 9, 3 PM $0.00717
-0.12%
$500,862 $203,420
Sep 9, 2 PM $0.00718
-0.33%
$501,442 $204,710
Sep 9, 1 PM $0.0072
-0.04%
$503,114 $197,684
Sep 9, 12 PM $0.0072
-0.23%
$503,331 $207,928
Sep 9, 11 AM $0.00722
+1.46%
$504,505 $210,474
Sep 9, 10 AM $0.00712
-0.01%
$497,238 $210,657
Sep 9, 9 AM $0.00712
+0.24%
$497,272 $211,948
Sep 9, 8 AM $0.0071
-0.61%
$496,078 $214,805
Sep 9, 7 AM $0.00714
-2.82%
$498,959 $224,873
Sep 9, 6 AM $0.00735
+0.06%
$513,438 $228,851
Sep 9, 5 AM $0.00734
+1.15%
$513,148 $234,560
Sep 9, 4 AM $0.00726
-1.99%
$507,311 $233,747
Sep 9, 3 AM $0.00741
-0.45%
$517,607 $232,022
Sep 9, 2 AM $0.00744
-0.13%
$519,922 $232,488
Sep 9, 1 AM $0.00745
-0.33%
$520,597 $231,306
Sep 9, 12 AM $0.00747
-0.25%
$522,300 $232,697
Sep 8, 11 PM $0.00749
+0.04%
$523,619 $231,956
Sep 8, 10 PM $0.00749
-0.23%
$523,394 $230,686
Sep 8, 9 PM $0.00751
-1.13%
$524,583 $232,035
Sep 8, 8 PM $0.00759
+0.49%
$530,557 $229,876
Sep 8, 7 PM $0.00756
-3.55%
$527,984 $228,995
Sep 8, 6 PM $0.00783
-1.05%
$547,399 $227,099
Sep 8, 5 PM $0.00792
+0.14%
$553,196 $226,938
Sep 8, 4 PM $0.00791
+0.34%
$552,436 $226,132
Sep 8, 3 PM $0.00788
-0.05%
$550,587 $213,447
Sep 8, 2 PM $0.00788
+0.21%
$550,857 $226,662