GT-Protocol Historical Data

GTAI Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0251
-0.06%
$ 1.72 million $ 244,261
May 31, 12 AM $ 0.0251
-0.53%
$ 1.72 million $ 244,716
May 30, 11 PM $ 0.0252
-1.77%
$ 1.73 million $ 242,003
May 30, 10 PM $ 0.0257
-1.66%
$ 1.76 million $ 240,351
May 30, 9 PM $ 0.0261
-0.66%
$ 1.79 million $ 213,967
May 30, 8 PM $ 0.0263
-0.08%
$ 1.81 million $ 216,330
May 30, 7 PM $ 0.0263
-0.09%
$ 1.81 million $ 218,876
May 30, 6 PM $ 0.0263
-0.03%
$ 1.81 million $ 218,177
May 30, 5 PM $ 0.0263
-0.10%
$ 1.81 million $ 216,706
May 30, 4 PM $ 0.0264
-0.74%
$ 1.81 million $ 217,145
May 30, 3 PM $ 0.0266
+0.06%
$ 1.82 million $ 214,187
May 30, 2 PM $ 0.0266
-0.14%
$ 1.82 million $ 215,352
May 30, 1 PM $ 0.0266
+0.18%
$ 1.83 million $ 216,060
May 30, 12 PM $ 0.0266
-0.10%
$ 1.82 million $ 218,682
May 30, 11 AM $ 0.0266
+0.01%
$ 1.83 million $ 217,877
May 30, 10 AM $ 0.0266
+0.60%
$ 1.82 million $ 219,143
May 30, 9 AM $ 0.0264
+0.33%
$ 1.81 million $ 220,093
May 30, 8 AM $ 0.0263
+0.16%
$ 1.81 million $ 220,865
May 30, 7 AM $ 0.0263
-0.27%
$ 1.81 million $ 220,948
May 30, 6 AM $ 0.0264
+0.26%
$ 1.81 million $ 220,844
May 30, 5 AM $ 0.0263
-0.21%
$ 1.8 million $ 221,413
May 30, 4 AM $ 0.0263
-0.11%
$ 1.81 million $ 210,751
May 30, 3 AM $ 0.0264
+0.05%
$ 1.81 million $ 210,495
May 30, 2 AM $ 0.0263
+0.13%
$ 1.81 million $ 210,367
May 30, 1 AM $ 0.0263
+0.04%
$ 1.81 million $ 210,980
May 30, 12 AM $ 0.0263
+0.12%
$ 1.81 million $ 210,648
May 29, 11 PM $ 0.0263
-0.11%
$ 1.8 million $ 222,193
May 29, 10 PM $ 0.0263
+1.10%
$ 1.81 million $ 221,897
May 29, 9 PM $ 0.026
+0.89%
$ 1.79 million $ 220,061
May 29, 8 PM $ 0.0258
-0.19%
$ 1.77 million $ 221,369
May 29, 7 PM $ 0.0258
+0.04%
$ 1.77 million $ 217,840
May 29, 6 PM $ 0.0258
+0.33%
$ 1.77 million $ 226,023
May 29, 5 PM $ 0.0257
-0.09%
$ 1.77 million $ 226,559
May 29, 4 PM $ 0.0258
-0.15%
$ 1.77 million $ 226,435
May 29, 3 PM $ 0.0258
+0.12%
$ 1.77 million $ 228,609
May 29, 2 PM $ 0.0258
-0.17%
$ 1.77 million $ 227,301
May 29, 1 PM $ 0.0258
+0.00%
$ 1.77 million $ 226,583
May 29, 12 PM $ 0.0258
-0.24%
$ 1.77 million $ 226,586
May 29, 11 AM $ 0.0259
-0.41%
$ 1.78 million $ 226,410
May 29, 10 AM $ 0.026
-0.59%
$ 1.78 million $ 226,180
May 29, 9 AM $ 0.0261
+0.18%
$ 1.8 million $ 225,536
May 29, 8 AM $ 0.0261
+0.38%
$ 1.79 million $ 224,330
May 29, 7 AM $ 0.026
+0.11%
$ 1.78 million $ 222,037
May 29, 6 AM $ 0.026
+0.19%
$ 1.78 million $ 221,857
May 29, 5 AM $ 0.0259
-0.04%
$ 1.78 million $ 222,541
May 29, 4 AM $ 0.0259
+0.07%
$ 1.78 million $ 208,854
May 29, 3 AM $ 0.0259
-0.06%
$ 1.78 million $ 207,415
May 29, 2 AM $ 0.0259
+0.04%
$ 1.78 million $ 215,191
May 29, 1 AM $ 0.0259
+0.13%
$ 1.78 million $ 212,598
May 29, 12 AM $ 0.0259
+0.01%
$ 1.78 million $ 209,724