Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.142
+0.88%
$8.5 million $1.17 million
Aug 22, 2025 $0.142
+3.84%
$8.42 million $1.72 million
Aug 21, 2025 $0.137
-0.33%
$8.18 million $1.17 million
Aug 20, 2025 $0.138
-0.09%
$10.32 million $1.43 million
Aug 19, 2025 $0.139
-2.84%
$10.39 million $1.48 million
Aug 18, 2025 $0.143
-4.52%
$10.69 million $1.53 million
Aug 17, 2025 $0.149
+0.71%
$11.2 million $669,611
Aug 16, 2025 $0.148
+1.72%
$11.12 million $739,603
Aug 15, 2025 $0.146
-0.78%
$10.93 million $1.24 million
Aug 14, 2025 $0.147
-5.28%
$11.02 million $2.09 million
Aug 13, 2025 $0.155
+5.50%
$11.63 million $2.01 million
Aug 12, 2025 $0.147
-0.23%
$11.02 million $1.45 million
Aug 11, 2025 $0.147
-6.33%
$11.05 million $1.31 million
Aug 10, 2025 $0.157
+0.17%
$11.8 million $894,395
Aug 9, 2025 $0.157
+7.22%
$11.78 million $659,557
Aug 8, 2025 $0.146
+1.44%
$10.99 million $718,833
Aug 7, 2025 $0.144
+4.44%
$10.83 million $947,438
Aug 6, 2025 $0.138
-0.74%
$10.36 million $697,598
Aug 5, 2025 $0.139
-8.42%
$10.44 million $839,629
Aug 4, 2025 $0.152
+1.29%
$11.4 million $860,890
Aug 3, 2025 $0.148
+8.50%
$11.26 million $785,620
Aug 2, 2025 $0.136
-2.56%
$10.2 million $932,506
Aug 1, 2025 $0.139
-7.02%
$10.45 million $1.63 million
Jul 31, 2025 $0.149
+1.08%
$11.18 million $1.18 million
Jul 30, 2025 $0.147
-4.06%
$11.06 million $1.35 million
Jul 29, 2025 $0.154
+0.95%
$11.53 million $1.13 million
Jul 28, 2025 $0.152
-2.01%
$11.42 million $1.06 million
Jul 27, 2025 $0.155
+4.54%
$11.65 million $885,650
Jul 26, 2025 $0.149
-2.82%
$11.15 million $796,370
Jul 25, 2025 $0.153
-0.42%
$11.47 million $1.86 million
Jul 24, 2025 $0.153
+0.31%
$11.51 million $1.15 million
Jul 23, 2025 $0.153
-6.17%
$11.48 million $1.23 million
Jul 22, 2025 $0.163
-0.54%
$12.23 million $1.46 million
Jul 21, 2025 $0.164
-1.79%
$12.3 million $1.33 million
Jul 20, 2025 $0.167
+4.31%
$12.52 million $1.06 million
Jul 19, 2025 $0.16
+5.25%
$12 million $828,662
Jul 18, 2025 $0.152
-1.66%
$11.41 million $1.52 million
Jul 17, 2025 $0.155
-2.57%
$11.6 million $1.19 million
Jul 16, 2025 $0.159
-0.84%
$11.9 million $1.21 million
Jul 15, 2025 $0.16
+4.01%
$12 million $1.71 million
Jul 14, 2025 $0.154
-3.94%
$11.57 million $1.78 million
Jul 13, 2025 $0.161
+3.27%
$12.04 million $940,903
Jul 12, 2025 $0.155
-3.02%
$11.66 million $983,785
Jul 11, 2025 $0.16
+1.28%
$12.02 million $2.07 million
Jul 10, 2025 $0.161
+3.64%
$12.09 million $1.65 million
Jul 9, 2025 $0.156
-0.17%
$11.67 million $1.24 million
Jul 8, 2025 $0.156
+1.55%
$11.69 million $938,257
Jul 7, 2025 $0.154
-7.80%
$11.52 million $985,941
Jul 6, 2025 $0.167
+0.34%
$12.49 million $772,765
Jul 5, 2025 $0.166
+2.85%
$12.45 million $635,684