Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 12 PM $0.0233
+0.02%
$1.54 million $198,151
Mar 30, 11 AM $0.0233
-0.01%
$1.54 million $197,450
Mar 30, 10 AM $0.0233
-0.27%
$1.54 million $198,580
Mar 30, 9 AM $0.0233
-0.19%
$1.55 million $198,774
Mar 30, 8 AM $0.0234
+0.12%
$1.55 million $199,799
Mar 30, 7 AM $0.0234
+0.08%
$1.55 million $200,008
Mar 30, 6 AM $0.0233
+0.17%
$1.55 million $199,351
Mar 30, 5 AM $0.0233
+0.15%
$1.55 million $198,839
Mar 30, 4 AM $0.0233
+0.13%
$1.54 million $198,177
Mar 30, 3 AM $0.0232
+0.05%
$1.54 million $195,264
Mar 30, 2 AM $0.0232
-0.06%
$1.54 million $195,003
Mar 30, 1 AM $0.0232
+0.20%
$1.54 million $195,218
Mar 30, 12 AM $0.0232
+0.08%
$1.54 million $195,296
Mar 29, 11 PM $0.0232
-0.05%
$1.54 million $194,102
Mar 29, 10 PM $0.0232
+0.14%
$1.54 million $194,576
Mar 29, 9 PM $0.0231
+0.85%
$1.54 million $206,397
Mar 29, 8 PM $0.023
-0.10%
$1.52 million $191,436
Mar 29, 7 PM $0.023
+0.06%
$1.53 million $191,761
Mar 29, 6 PM $0.023
+0.22%
$1.52 million $192,615
Mar 29, 5 PM $0.0229
-0.83%
$1.52 million $191,859
Mar 29, 4 PM $0.0231
+0.17%
$1.53 million $191,320
Mar 29, 3 PM $0.0231
-0.10%
$1.53 million $191,304
Mar 29, 2 PM $0.0231
-0.12%
$1.53 million $191,742
Mar 29, 1 PM $0.0231
-0.04%
$1.53 million $191,759
Mar 29, 12 PM $0.0231
+0.00%
$1.53 million $193,156
Mar 29, 11 AM $0.0231
-0.04%
$1.53 million $194,217
Mar 29, 10 AM $0.0231
-0.02%
$1.53 million $193,877
Mar 29, 9 AM $0.0231
+0.11%
$1.54 million $193,180
Mar 29, 8 AM $0.0231
-0.52%
$1.53 million $193,976
Mar 29, 7 AM $0.0232
-0.02%
$1.54 million $193,305
Mar 29, 6 AM $0.0232
-0.06%
$1.54 million $193,805
Mar 29, 5 AM $0.0233
-0.39%
$1.54 million $193,282
Mar 29, 4 AM $0.0233
+0.00%
$1.55 million $194,130
Mar 29, 3 AM $0.0233
-0.17%
$1.55 million $193,495
Mar 29, 2 AM $0.0234
-0.09%
$1.55 million $194,086
Mar 29, 1 AM $0.0234
-0.01%
$1.55 million $193,921
Mar 29, 12 AM $0.0234
-0.03%
$1.55 million $194,738
Mar 28, 11 PM $0.0234
-0.37%
$1.55 million $193,587
Mar 28, 10 PM $0.0235
+0.34%
$1.56 million $195,290
Mar 28, 9 PM $0.0234
+0.04%
$1.55 million $183,435
Mar 28, 8 PM $0.0234
+0.19%
$1.55 million $183,022
Mar 28, 7 PM $0.0234
-0.71%
$1.55 million $182,582
Mar 28, 6 PM $0.0235
-0.09%
$1.56 million $183,300
Mar 28, 5 PM $0.0236
+0.06%
$1.56 million $184,885
Mar 28, 4 PM $0.0235
-0.09%
$1.56 million $184,080
Mar 28, 3 PM $0.0236
+0.05%
$1.56 million $185,306
Mar 28, 2 PM $0.0236
+0.07%
$1.56 million $185,424
Mar 28, 1 PM $0.0235
+0.32%
$1.56 million $192,624
Mar 28, 12 PM $0.0235
-0.20%
$1.56 million $191,077
Mar 28, 11 AM $0.0235
-0.07%
$1.56 million $190,958