Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 PM $0.0226
+1.24%
$1.5 million $220,693
Apr 1, 12 PM $0.0223
+1.94%
$1.48 million $219,536
Apr 1, 11 AM $0.0219
-1.14%
$1.45 million $214,944
Apr 1, 10 AM $0.0221
-1.16%
$1.47 million $212,660
Apr 1, 9 AM $0.0224
-0.63%
$1.49 million $211,184
Apr 1, 8 AM $0.0225
-0.17%
$1.49 million $209,664
Apr 1, 7 AM $0.0226
-3.98%
$1.5 million $209,734
Apr 1, 6 AM $0.0235
-0.05%
$1.56 million $198,165
Apr 1, 5 AM $0.0235
-0.04%
$1.56 million $199,112
Apr 1, 4 AM $0.0235
+0.09%
$1.56 million $199,401
Apr 1, 3 AM $0.0235
+0.02%
$1.56 million $198,927
Apr 1, 2 AM $0.0235
-0.11%
$1.56 million $199,085
Apr 1, 1 AM $0.0235
-0.87%
$1.56 million $198,848
Apr 1, 12 AM $0.0237
-0.21%
$1.57 million $198,672
Mar 31, 11 PM $0.0238
+0.07%
$1.58 million $197,398
Mar 31, 10 PM $0.0238
-0.02%
$1.58 million $197,879
Mar 31, 9 PM $0.0238
+0.09%
$1.58 million $187,255
Mar 31, 8 PM $0.0238
-0.15%
$1.58 million $198,886
Mar 31, 7 PM $0.0238
+0.14%
$1.58 million $199,185
Mar 31, 6 PM $0.0238
+0.15%
$1.58 million $199,454
Mar 31, 5 PM $0.0237
+0.88%
$1.57 million $197,894
Mar 31, 4 PM $0.0235
+0.18%
$1.56 million $194,665
Mar 31, 3 PM $0.0235
+0.05%
$1.56 million $195,010
Mar 31, 2 PM $0.0235
-0.02%
$1.56 million $195,445
Mar 31, 1 PM $0.0235
+0.10%
$1.56 million $194,451
Mar 31, 12 PM $0.0234
+0.27%
$1.55 million $194,099
Mar 31, 11 AM $0.0234
-0.07%
$1.55 million $193,422
Mar 31, 10 AM $0.0234
+0.06%
$1.55 million $192,786
Mar 31, 9 AM $0.0234
-0.33%
$1.55 million $192,217
Mar 31, 8 AM $0.0234
-0.51%
$1.55 million $191,023
Mar 31, 7 AM $0.0235
-0.31%
$1.56 million $190,428
Mar 31, 6 AM $0.0236
+0.01%
$1.57 million $190,323
Mar 31, 5 AM $0.0236
+0.05%
$1.57 million $190,225
Mar 31, 4 AM $0.0236
+0.49%
$1.57 million $189,535
Mar 31, 3 AM $0.0235
+0.40%
$1.56 million $181,399
Mar 31, 2 AM $0.0234
-0.19%
$1.55 million $191,410
Mar 31, 1 AM $0.0234
+0.08%
$1.56 million $191,524
Mar 31, 12 AM $0.0234
+0.13%
$1.55 million $191,217
Mar 30, 11 PM $0.0234
-0.05%
$1.55 million $193,548
Mar 30, 10 PM $0.0234
-0.06%
$1.55 million $194,636
Mar 30, 9 PM $0.0234
-0.04%
$1.55 million $196,153
Mar 30, 8 PM $0.0234
-0.16%
$1.55 million $200,231
Mar 30, 7 PM $0.0235
+0.22%
$1.56 million $200,209
Mar 30, 6 PM $0.0234
-0.07%
$1.55 million $198,434
Mar 30, 5 PM $0.0234
+0.10%
$1.55 million $198,395
Mar 30, 4 PM $0.0234
+0.12%
$1.55 million $199,458
Mar 30, 3 PM $0.0234
+0.29%
$1.55 million $198,134
Mar 30, 2 PM $0.0233
+0.01%
$1.55 million $198,006
Mar 30, 1 PM $0.0233
+0.15%
$1.55 million $197,844
Mar 30, 12 PM $0.0233
+0.02%
$1.54 million $198,151