GT-Protocol Historical Data

GTAI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0397
+0.05%
$ 2.62 million $ 143,695
Dec 25, 4 PM $ 0.0397
+0.11%
$ 2.62 million $ 142,739
Dec 25, 3 PM $ 0.0396
+0.00%
$ 2.62 million $ 142,921
Dec 25, 2 PM $ 0.0396
-0.31%
$ 2.62 million $ 142,805
Dec 25, 1 PM $ 0.0397
+0.00%
$ 2.62 million $ 153,920
Dec 25, 12 PM $ 0.0397
+0.55%
$ 2.62 million $ 154,061
Dec 25, 11 AM $ 0.0395
-0.09%
$ 2.61 million $ 153,281
Dec 25, 10 AM $ 0.0396
-0.54%
$ 2.61 million $ 153,569
Dec 25, 9 AM $ 0.0398
+0.14%
$ 2.63 million $ 153,106
Dec 25, 8 AM $ 0.0397
+0.45%
$ 2.62 million $ 153,110
Dec 25, 7 AM $ 0.0395
-0.09%
$ 2.61 million $ 153,280
Dec 25, 6 AM $ 0.0396
+0.53%
$ 2.61 million $ 153,422
Dec 25, 5 AM $ 0.0394
+0.37%
$ 2.6 million $ 152,689
Dec 25, 4 AM $ 0.0392
-0.09%
$ 2.59 million $ 142,776
Dec 25, 3 AM $ 0.0393
+0.11%
$ 2.59 million $ 142,808
Dec 25, 2 AM $ 0.0392
-0.16%
$ 2.59 million $ 153,699
Dec 25, 1 AM $ 0.0393
-0.06%
$ 2.59 million $ 153,983
Dec 25, 12 AM $ 0.0393
-0.12%
$ 2.6 million $ 154,316
Dec 24, 11 PM $ 0.0394
+0.25%
$ 2.6 million $ 154,397
Dec 24, 10 PM $ 0.0393
+0.06%
$ 2.59 million $ 154,159
Dec 24, 9 PM $ 0.0392
-1.07%
$ 2.59 million $ 168,177
Dec 24, 8 PM $ 0.0397
-0.04%
$ 2.62 million $ 165,103
Dec 24, 7 PM $ 0.0397
-0.15%
$ 2.62 million $ 138,228
Dec 24, 6 PM $ 0.0397
-0.03%
$ 2.62 million $ 139,318
Dec 24, 5 PM $ 0.0398
+0.31%
$ 2.63 million $ 140,317
Dec 24, 4 PM $ 0.0396
-0.27%
$ 2.62 million $ 140,386
Dec 24, 3 PM $ 0.0397
-0.10%
$ 2.62 million $ 142,491
Dec 24, 2 PM $ 0.0398
-0.80%
$ 2.63 million $ 143,250
Dec 24, 1 PM $ 0.0401
-0.08%
$ 2.65 million $ 142,612
Dec 24, 12 PM $ 0.0401
-0.13%
$ 2.65 million $ 142,101
Dec 24, 11 AM $ 0.0402
-0.01%
$ 2.65 million $ 142,337
Dec 24, 10 AM $ 0.0402
+0.00%
$ 2.65 million $ 142,439
Dec 24, 9 AM $ 0.0402
+0.81%
$ 2.65 million $ 149,219
Dec 24, 8 AM $ 0.0399
+0.05%
$ 2.63 million $ 149,610
Dec 24, 7 AM $ 0.0399
-0.38%
$ 2.63 million $ 150,036
Dec 24, 6 AM $ 0.04
+0.09%
$ 2.64 million $ 150,188
Dec 24, 5 AM $ 0.04
-0.25%
$ 2.64 million $ 150,761
Dec 24, 4 AM $ 0.0401
-0.09%
$ 2.65 million $ 140,848
Dec 24, 3 AM $ 0.0401
+0.00%
$ 2.65 million $ 151,568
Dec 24, 2 AM $ 0.0401
+0.14%
$ 2.65 million $ 153,758
Dec 24, 1 AM $ 0.0401
+0.05%
$ 2.65 million $ 154,042
Dec 24, 12 AM $ 0.04
-0.11%
$ 2.64 million $ 153,973
Dec 23, 11 PM $ 0.0401
-0.40%
$ 2.42 million $ 153,896
Dec 23, 10 PM $ 0.0402
+0.15%
$ 2.43 million $ 155,356
Dec 23, 9 PM $ 0.0402
-0.10%
$ 2.43 million $ 142,174
Dec 23, 8 PM $ 0.0402
-0.81%
$ 2.43 million $ 147,720
Dec 23, 7 PM $ 0.0406
+0.09%
$ 2.45 million $ 181,589
Dec 23, 6 PM $ 0.0405
+0.30%
$ 2.45 million $ 181,520
Dec 23, 5 PM $ 0.0404
-0.34%
$ 2.44 million $ 181,740
Dec 23, 4 PM $ 0.0405
-3.23%
$ 2.45 million $ 181,508