Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2 PM $0.0227
+0.04%
$1.51 million $190,445
Apr 3, 1 PM $0.0227
+0.26%
$1.5 million $190,033
Apr 3, 12 PM $0.0226
-0.27%
$1.5 million $191,274
Apr 3, 11 AM $0.0227
+0.23%
$1.5 million $191,118
Apr 3, 10 AM $0.0226
-0.03%
$1.5 million $190,992
Apr 3, 9 AM $0.0226
+0.06%
$1.5 million $190,799
Apr 3, 8 AM $0.0226
-0.40%
$1.5 million $190,543
Apr 3, 7 AM $0.0227
+0.12%
$1.51 million $191,272
Apr 3, 6 AM $0.0227
+0.17%
$1.51 million $190,514
Apr 3, 5 AM $0.0227
+0.02%
$1.5 million $192,354
Apr 3, 4 AM $0.0227
-0.12%
$1.5 million $192,832
Apr 3, 3 AM $0.0227
+0.07%
$1.5 million $193,921
Apr 3, 2 AM $0.0227
+0.03%
$1.5 million $193,770
Apr 3, 1 AM $0.0227
-0.07%
$1.5 million $193,036
Apr 3, 12 AM $0.0227
+0.12%
$1.51 million $194,069
Apr 2, 11 PM $0.0227
+0.01%
$1.5 million $195,115
Apr 2, 10 PM $0.0227
+0.41%
$1.5 million $194,336
Apr 2, 9 PM $0.0226
+0.24%
$1.5 million $190,053
Apr 2, 8 PM $0.0225
+0.09%
$1.49 million $187,790
Apr 2, 7 PM $0.0225
+0.10%
$1.49 million $187,667
Apr 2, 6 PM $0.0225
+0.07%
$1.49 million $191,098
Apr 2, 5 PM $0.0224
-0.17%
$1.49 million $190,529
Apr 2, 4 PM $0.0225
-0.44%
$1.49 million $189,951
Apr 2, 3 PM $0.0226
+0.07%
$1.5 million $190,359
Apr 2, 2 PM $0.0226
-0.07%
$1.5 million $190,965
Apr 2, 1 PM $0.0226
-0.37%
$1.5 million $191,899
Apr 2, 12 PM $0.0227
+0.03%
$1.5 million $192,613
Apr 2, 11 AM $0.0227
-0.78%
$1.5 million $198,124
Apr 2, 10 AM $0.0228
+0.24%
$1.52 million $199,475
Apr 2, 9 AM $0.0228
-0.04%
$1.51 million $200,693
Apr 2, 8 AM $0.0228
-1.52%
$1.51 million $202,745
Apr 2, 7 AM $0.0232
+0.40%
$1.54 million $204,278
Apr 2, 6 AM $0.0231
-1.90%
$1.53 million $214,380
Apr 2, 5 AM $0.0235
-0.19%
$1.56 million $211,631
Apr 2, 4 AM $0.0236
+0.06%
$1.56 million $212,110
Apr 2, 3 AM $0.0235
+0.07%
$1.56 million $213,243
Apr 2, 2 AM $0.0235
+0.04%
$1.56 million $213,124
Apr 2, 1 AM $0.0235
-0.09%
$1.56 million $212,812
Apr 2, 12 AM $0.0235
+0.25%
$1.56 million $212,827
Apr 1, 11 PM $0.0235
+0.20%
$1.56 million $212,454
Apr 1, 10 PM $0.0234
-0.45%
$1.55 million $212,710
Apr 1, 9 PM $0.0235
-0.05%
$1.56 million $220,586
Apr 1, 8 PM $0.0235
+0.03%
$1.56 million $221,369
Apr 1, 7 PM $0.0235
+2.43%
$1.56 million $220,392
Apr 1, 6 PM $0.023
+0.44%
$1.52 million $217,791
Apr 1, 5 PM $0.0229
-0.27%
$1.52 million $219,433
Apr 1, 4 PM $0.0229
+0.14%
$1.52 million $222,084
Apr 1, 3 PM $0.0229
+1.29%
$1.52 million $221,559
Apr 1, 2 PM $0.0226
+0.23%
$1.5 million $220,543
Apr 1, 1 PM $0.0226
+1.24%
$1.5 million $220,693