Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 PM $0.0225
-0.05%
$1.49 million $190,131
Apr 5, 3 PM $0.0225
-0.06%
$1.49 million $191,105
Apr 5, 2 PM $0.0225
+0.02%
$1.5 million $190,771
Apr 5, 1 PM $0.0225
+0.03%
$1.49 million $189,999
Apr 5, 12 PM $0.0225
+0.10%
$1.49 million $189,386
Apr 5, 11 AM $0.0225
-0.05%
$1.49 million $188,615
Apr 5, 10 AM $0.0225
+0.14%
$1.49 million $188,684
Apr 5, 9 AM $0.0225
+0.00%
$1.49 million $189,469
Apr 5, 8 AM $0.0225
-0.18%
$1.49 million $189,154
Apr 5, 7 AM $0.0225
+0.00%
$1.49 million $188,930
Apr 5, 6 AM $0.0225
+0.15%
$1.49 million $187,857
Apr 5, 5 AM $0.0225
-0.11%
$1.49 million $189,130
Apr 5, 4 AM $0.0225
-0.02%
$1.49 million $188,921
Apr 5, 3 AM $0.0225
+0.00%
$1.49 million $188,358
Apr 5, 2 AM $0.0225
-0.04%
$1.49 million $188,553
Apr 5, 1 AM $0.0225
-0.09%
$1.49 million $189,643
Apr 5, 12 AM $0.0225
+0.06%
$1.5 million $190,691
Apr 4, 11 PM $0.0225
+0.09%
$1.49 million $191,371
Apr 4, 10 PM $0.0225
+0.09%
$1.49 million $190,603
Apr 4, 9 PM $0.0225
+0.36%
$1.49 million $189,250
Apr 4, 8 PM $0.0224
+0.03%
$1.49 million $181,362
Apr 4, 7 PM $0.0224
+0.08%
$1.49 million $180,876
Apr 4, 6 PM $0.0224
+0.05%
$1.48 million $181,108
Apr 4, 5 PM $0.0224
+0.08%
$1.48 million $192,521
Apr 4, 4 PM $0.0224
+0.03%
$1.48 million $191,651
Apr 4, 3 PM $0.0224
-0.06%
$1.48 million $190,972
Apr 4, 2 PM $0.0224
+0.00%
$1.48 million $192,175
Apr 4, 1 PM $0.0224
-0.06%
$1.48 million $191,986
Apr 4, 12 PM $0.0224
-0.33%
$1.48 million $192,063
Apr 4, 11 AM $0.0224
-0.06%
$1.49 million $192,416
Apr 4, 10 AM $0.0224
-0.04%
$1.49 million $193,941
Apr 4, 9 AM $0.0225
+0.00%
$1.49 million $193,664
Apr 4, 8 AM $0.0224
+0.03%
$1.49 million $193,984
Apr 4, 7 AM $0.0224
-0.17%
$1.49 million $194,723
Apr 4, 6 AM $0.0225
-0.33%
$1.49 million $195,610
Apr 4, 5 AM $0.0226
-0.02%
$1.5 million $193,156
Apr 4, 4 AM $0.0226
+0.02%
$1.5 million $192,977
Apr 4, 3 AM $0.0226
-0.05%
$1.5 million $193,078
Apr 4, 2 AM $0.0226
+0.01%
$1.5 million $194,008
Apr 4, 1 AM $0.0226
+0.13%
$1.5 million $194,621
Apr 4, 12 AM $0.0225
-0.12%
$1.5 million $192,609
Apr 3, 11 PM $0.0226
-0.15%
$1.5 million $194,180
Apr 3, 10 PM $0.0226
+0.02%
$1.5 million $194,040
Apr 3, 9 PM $0.0226
+0.12%
$1.5 million $200,443
Apr 3, 8 PM $0.0226
-0.22%
$1.5 million $201,620
Apr 3, 7 PM $0.0226
-0.07%
$1.5 million $203,034
Apr 3, 6 PM $0.0226
-0.16%
$1.5 million $202,546
Apr 3, 5 PM $0.0227
-0.10%
$1.5 million $190,380
Apr 3, 4 PM $0.0227
+0.02%
$1.51 million $191,283
Apr 3, 3 PM $0.0227
-0.01%
$1.51 million $190,704