GT-Protocol Historical Data

GTAI Page 86
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0411
+0.10%
$ 2.71 million $ 123,652
Dec 27, 4 PM $ 0.041
+0.33%
$ 2.71 million $ 124,517
Dec 27, 3 PM $ 0.0409
-1.44%
$ 2.7 million $ 124,692
Dec 27, 2 PM $ 0.0415
-0.26%
$ 2.74 million $ 136,288
Dec 27, 1 PM $ 0.0416
-0.10%
$ 2.75 million $ 136,509
Dec 27, 12 PM $ 0.0416
+0.22%
$ 2.75 million $ 137,376
Dec 27, 11 AM $ 0.0415
-0.14%
$ 2.74 million $ 135,245
Dec 27, 10 AM $ 0.0416
-0.90%
$ 2.75 million $ 135,365
Dec 27, 9 AM $ 0.042
-0.17%
$ 2.77 million $ 135,983
Dec 27, 8 AM $ 0.0421
+0.29%
$ 2.78 million $ 143,507
Dec 27, 7 AM $ 0.0419
-0.11%
$ 2.77 million $ 144,568
Dec 27, 6 AM $ 0.042
-0.07%
$ 2.77 million $ 146,046
Dec 27, 5 AM $ 0.042
+0.08%
$ 2.77 million $ 146,062
Dec 27, 4 AM $ 0.042
+0.03%
$ 2.77 million $ 146,325
Dec 27, 3 AM $ 0.042
-0.09%
$ 2.77 million $ 146,434
Dec 27, 2 AM $ 0.042
+0.15%
$ 2.77 million $ 145,769
Dec 27, 1 AM $ 0.0419
+0.26%
$ 2.77 million $ 144,985
Dec 27, 12 AM $ 0.0418
-0.03%
$ 2.76 million $ 145,079
Dec 26, 11 PM $ 0.0418
+0.09%
$ 2.76 million $ 144,853
Dec 26, 10 PM $ 0.0418
+0.26%
$ 2.76 million $ 144,352
Dec 26, 9 PM $ 0.0417
-0.58%
$ 2.75 million $ 143,545
Dec 26, 8 PM $ 0.0419
+0.54%
$ 2.77 million $ 163,858
Dec 26, 7 PM $ 0.0417
+0.42%
$ 2.75 million $ 170,438
Dec 26, 6 PM $ 0.0415
+0.01%
$ 2.74 million $ 171,361
Dec 26, 5 PM $ 0.0415
-0.08%
$ 2.74 million $ 171,891
Dec 26, 4 PM $ 0.0416
+0.09%
$ 2.75 million $ 172,928
Dec 26, 3 PM $ 0.0415
-1.89%
$ 2.74 million $ 172,928
Dec 26, 2 PM $ 0.0423
+0.14%
$ 2.8 million $ 159,340
Dec 26, 1 PM $ 0.0423
-0.08%
$ 2.79 million $ 160,200
Dec 26, 12 PM $ 0.0423
-0.19%
$ 2.79 million $ 159,733
Dec 26, 11 AM $ 0.0424
-0.46%
$ 2.8 million $ 160,649
Dec 26, 10 AM $ 0.0426
-0.54%
$ 2.81 million $ 160,098
Dec 26, 9 AM $ 0.0428
+4.23%
$ 2.83 million $ 160,186
Dec 26, 8 AM $ 0.041
+0.23%
$ 2.71 million $ 154,208
Dec 26, 7 AM $ 0.041
-0.02%
$ 2.7 million $ 154,555
Dec 26, 6 AM $ 0.0409
-0.36%
$ 2.7 million $ 154,891
Dec 26, 5 AM $ 0.0411
-0.01%
$ 2.71 million $ 143,177
Dec 26, 4 AM $ 0.0411
-0.10%
$ 2.71 million $ 143,253
Dec 26, 3 AM $ 0.0411
+0.21%
$ 2.72 million $ 155,910
Dec 26, 2 AM $ 0.0411
+0.04%
$ 2.71 million $ 155,989
Dec 26, 1 AM $ 0.0411
-0.11%
$ 2.71 million $ 156,296
Dec 26, 12 AM $ 0.0411
-0.02%
$ 2.71 million $ 156,272
Dec 25, 11 PM $ 0.0411
+0.24%
$ 2.71 million $ 156,481
Dec 25, 10 PM $ 0.041
+0.12%
$ 2.71 million $ 156,842
Dec 25, 9 PM $ 0.041
-1.52%
$ 2.71 million $ 156,057
Dec 25, 8 PM $ 0.0416
+3.28%
$ 2.75 million $ 133,189
Dec 25, 7 PM $ 0.0403
+0.23%
$ 2.66 million $ 157,951
Dec 25, 6 PM $ 0.0402
+1.26%
$ 2.65 million $ 156,438
Dec 25, 5 PM $ 0.0397
+0.05%
$ 2.62 million $ 143,695
Dec 25, 4 PM $ 0.0397
+0.11%
$ 2.62 million $ 142,739