Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 5 PM $0.0228
+0.00%
$1.51 million $185,666
Apr 7, 4 PM $0.0228
+0.12%
$1.51 million $186,493
Apr 7, 3 PM $0.0228
+0.05%
$1.51 million $185,692
Apr 7, 2 PM $0.0228
-0.06%
$1.51 million $187,617
Apr 7, 1 PM $0.0228
-0.01%
$1.51 million $189,497
Apr 7, 12 PM $0.0228
+0.02%
$1.51 million $193,491
Apr 7, 11 AM $0.0228
-0.44%
$1.51 million $195,150
Apr 7, 10 AM $0.0229
-0.49%
$1.52 million $195,302
Apr 7, 9 AM $0.023
-0.26%
$1.53 million $194,728
Apr 7, 8 AM $0.0231
-0.22%
$1.53 million $197,120
Apr 7, 7 AM $0.0231
-0.05%
$1.53 million $196,926
Apr 7, 6 AM $0.0231
+0.04%
$1.53 million $198,449
Apr 7, 5 AM $0.0231
+0.10%
$1.53 million $198,236
Apr 7, 4 AM $0.0231
+0.73%
$1.53 million $199,674
Apr 7, 3 AM $0.0229
+0.05%
$1.52 million $198,337
Apr 7, 2 AM $0.0229
-0.45%
$1.52 million $198,279
Apr 7, 1 AM $0.023
+0.09%
$1.53 million $196,946
Apr 7, 12 AM $0.023
-0.39%
$1.53 million $199,206
Apr 6, 11 PM $0.0231
-0.05%
$1.53 million $200,983
Apr 6, 10 PM $0.0231
+0.06%
$1.53 million $200,963
Apr 6, 9 PM $0.0231
+2.48%
$1.53 million $189,497
Apr 6, 8 PM $0.0225
-0.17%
$1.49 million $192,599
Apr 6, 7 PM $0.0226
-0.49%
$1.5 million $200,322
Apr 6, 6 PM $0.0227
+0.05%
$1.5 million $199,819
Apr 6, 5 PM $0.0227
-0.13%
$1.5 million $200,258
Apr 6, 4 PM $0.0227
+0.04%
$1.51 million $201,041
Apr 6, 3 PM $0.0227
+0.02%
$1.51 million $200,563
Apr 6, 2 PM $0.0227
-0.89%
$1.51 million $199,264
Apr 6, 1 PM $0.0229
-0.65%
$1.52 million $198,840
Apr 6, 12 PM $0.023
+0.26%
$1.53 million $194,411
Apr 6, 11 AM $0.023
-0.04%
$1.52 million $194,065
Apr 6, 10 AM $0.023
+0.07%
$1.53 million $193,833
Apr 6, 9 AM $0.023
+0.70%
$1.52 million $194,328
Apr 6, 8 AM $0.0228
+0.10%
$1.51 million $192,642
Apr 6, 7 AM $0.0228
+0.23%
$1.51 million $192,388
Apr 6, 6 AM $0.0228
+0.04%
$1.51 million $192,111
Apr 6, 5 AM $0.0227
+0.03%
$1.51 million $193,308
Apr 6, 4 AM $0.0227
-0.28%
$1.51 million $192,866
Apr 6, 3 AM $0.0228
+0.17%
$1.51 million $192,842
Apr 6, 2 AM $0.0228
+0.02%
$1.51 million $193,124
Apr 6, 1 AM $0.0227
+1.08%
$1.51 million $193,796
Apr 6, 12 AM $0.0225
+0.69%
$1.49 million $191,904
Apr 5, 11 PM $0.0224
+0.04%
$1.48 million $188,597
Apr 5, 10 PM $0.0224
+0.14%
$1.48 million $189,849
Apr 5, 9 PM $0.0223
-0.18%
$1.48 million $191,070
Apr 5, 8 PM $0.0224
+0.02%
$1.48 million $198,824
Apr 5, 7 PM $0.0224
-0.32%
$1.48 million $190,956
Apr 5, 6 PM $0.0224
-0.17%
$1.49 million $191,489
Apr 5, 5 PM $0.0225
-0.19%
$1.49 million $191,238
Apr 5, 4 PM $0.0225
-0.05%
$1.49 million $190,131