Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 PM $0.0229
+0.03%
$1.52 million $187,771
Apr 9, 5 PM $0.0229
+0.62%
$1.52 million $188,387
Apr 9, 4 PM $0.0228
-0.36%
$1.51 million $187,810
Apr 9, 3 PM $0.0228
-0.13%
$1.52 million $186,162
Apr 9, 2 PM $0.0229
-0.03%
$1.52 million $185,678
Apr 9, 1 PM $0.0229
-0.03%
$1.52 million $187,088
Apr 9, 12 PM $0.0229
+0.01%
$1.52 million $189,040
Apr 9, 11 AM $0.0229
+0.00%
$1.52 million $189,997
Apr 9, 10 AM $0.0229
-0.09%
$1.52 million $190,605
Apr 9, 9 AM $0.0229
+0.00%
$1.52 million $191,612
Apr 9, 8 AM $0.0229
-0.15%
$1.52 million $192,910
Apr 9, 7 AM $0.023
+0.06%
$1.52 million $192,889
Apr 9, 6 AM $0.0229
-0.19%
$1.52 million $193,017
Apr 9, 5 AM $0.023
-0.17%
$1.52 million $194,741
Apr 9, 4 AM $0.023
-0.05%
$1.53 million $195,414
Apr 9, 3 AM $0.023
-0.04%
$1.53 million $194,851
Apr 9, 2 AM $0.023
+0.15%
$1.53 million $194,518
Apr 9, 1 AM $0.023
-0.03%
$1.53 million $194,900
Apr 9, 12 AM $0.023
-0.46%
$1.53 million $195,697
Apr 8, 11 PM $0.0231
-0.12%
$1.53 million $194,938
Apr 8, 10 PM $0.0231
+0.13%
$1.54 million $204,329
Apr 8, 9 PM $0.0231
+0.27%
$1.53 million $207,594
Apr 8, 8 PM $0.0231
+0.21%
$1.53 million $207,999
Apr 8, 7 PM $0.023
+0.14%
$1.53 million $204,135
Apr 8, 6 PM $0.023
+0.06%
$1.52 million $205,359
Apr 8, 5 PM $0.0229
-0.32%
$1.52 million $204,818
Apr 8, 4 PM $0.023
-0.24%
$1.53 million $204,753
Apr 8, 3 PM $0.0231
-0.09%
$1.53 million $205,743
Apr 8, 2 PM $0.0231
-0.37%
$1.53 million $204,892
Apr 8, 1 PM $0.0232
+0.00%
$1.54 million $203,769
Apr 8, 12 PM $0.0232
-0.09%
$1.54 million $202,662
Apr 8, 11 AM $0.0232
-0.28%
$1.54 million $201,031
Apr 8, 10 AM $0.0233
-0.37%
$1.54 million $200,048
Apr 8, 9 AM $0.0234
+0.13%
$1.55 million $199,186
Apr 8, 8 AM $0.0233
+0.08%
$1.55 million $197,595
Apr 8, 7 AM $0.0233
-0.35%
$1.55 million $197,433
Apr 8, 6 AM $0.0234
-0.06%
$1.55 million $196,590
Apr 8, 5 AM $0.0234
-0.12%
$1.55 million $193,709
Apr 8, 4 AM $0.0234
+0.10%
$1.56 million $192,273
Apr 8, 3 AM $0.0234
-0.34%
$1.55 million $192,785
Apr 8, 2 AM $0.0235
-0.01%
$1.56 million $192,401
Apr 8, 1 AM $0.0235
+0.09%
$1.56 million $192,470
Apr 8, 12 AM $0.0235
+0.33%
$1.56 million $191,321
Apr 7, 11 PM $0.0234
+1.03%
$1.55 million $191,381
Apr 7, 10 PM $0.0232
+1.07%
$1.54 million $182,732
Apr 7, 9 PM $0.0229
+0.41%
$1.52 million $180,546
Apr 7, 8 PM $0.0228
+0.39%
$1.51 million $187,597
Apr 7, 7 PM $0.0227
-0.02%
$1.51 million $186,620
Apr 7, 6 PM $0.0228
-0.20%
$1.51 million $185,839
Apr 7, 5 PM $0.0228
+0.00%
$1.51 million $185,666