Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 7 PM $0.023
+0.63%
$1.53 million $201,535
Apr 11, 6 PM $0.0229
+0.32%
$1.52 million $202,564
Apr 11, 5 PM $0.0228
+0.93%
$1.51 million $203,695
Apr 11, 4 PM $0.0226
-0.05%
$1.5 million $202,708
Apr 11, 3 PM $0.0226
-0.32%
$1.5 million $202,172
Apr 11, 2 PM $0.0227
-0.40%
$1.5 million $202,470
Apr 11, 1 PM $0.0228
-0.99%
$1.51 million $203,258
Apr 11, 12 PM $0.023
+1.37%
$1.53 million $202,168
Apr 11, 11 AM $0.0227
+0.17%
$1.51 million $200,974
Apr 11, 10 AM $0.0227
+0.05%
$1.5 million $201,264
Apr 11, 9 AM $0.0226
+0.50%
$1.5 million $200,514
Apr 11, 8 AM $0.0225
+0.56%
$1.49 million $198,065
Apr 11, 7 AM $0.0224
-0.21%
$1.49 million $197,830
Apr 11, 6 AM $0.0225
-1.06%
$1.49 million $199,423
Apr 11, 5 AM $0.0227
-0.62%
$1.51 million $202,326
Apr 11, 4 AM $0.0228
-0.23%
$1.52 million $204,447
Apr 11, 3 AM $0.0229
-0.06%
$1.52 million $203,491
Apr 11, 2 AM $0.0229
+0.36%
$1.52 million $201,396
Apr 11, 1 AM $0.0228
-0.07%
$1.51 million $200,226
Apr 11, 12 AM $0.0228
+0.21%
$1.52 million $201,286
Apr 10, 11 PM $0.0228
+2.97%
$1.51 million $199,655
Apr 10, 10 PM $0.0221
+1.50%
$1.47 million $196,056
Apr 10, 9 PM $0.0218
-0.38%
$1.45 million $195,737
Apr 10, 8 PM $0.0219
+0.04%
$1.45 million $195,901
Apr 10, 7 PM $0.0219
+0.81%
$1.45 million $205,200
Apr 10, 6 PM $0.0217
-0.10%
$1.44 million $204,461
Apr 10, 5 PM $0.0217
-0.05%
$1.44 million $203,135
Apr 10, 4 PM $0.0217
+0.06%
$1.44 million $204,384
Apr 10, 3 PM $0.0217
+0.05%
$1.44 million $205,981
Apr 10, 2 PM $0.0217
+0.11%
$1.44 million $206,586
Apr 10, 1 PM $0.0217
+0.06%
$1.44 million $204,607
Apr 10, 12 PM $0.0217
-0.07%
$1.44 million $203,567
Apr 10, 11 AM $0.0217
+0.06%
$1.44 million $203,172
Apr 10, 10 AM $0.0217
-0.42%
$1.44 million $203,338
Apr 10, 9 AM $0.0218
+0.16%
$1.44 million $203,552
Apr 10, 8 AM $0.0217
-0.54%
$1.44 million $202,904
Apr 10, 7 AM $0.0218
+0.07%
$1.45 million $201,862
Apr 10, 6 AM $0.0218
-0.51%
$1.45 million $201,234
Apr 10, 5 AM $0.0219
-0.28%
$1.45 million $197,648
Apr 10, 4 AM $0.022
+0.13%
$1.46 million $194,168
Apr 10, 3 AM $0.022
+0.01%
$1.46 million $195,475
Apr 10, 2 AM $0.022
-0.27%
$1.46 million $195,816
Apr 10, 1 AM $0.022
-1.41%
$1.46 million $196,600
Apr 10, 12 AM $0.0223
+0.11%
$1.48 million $194,286
Apr 9, 11 PM $0.0223
-0.75%
$1.48 million $196,501
Apr 9, 10 PM $0.0225
-0.40%
$1.49 million $193,613
Apr 9, 9 PM $0.0226
-0.56%
$1.5 million $191,547
Apr 9, 8 PM $0.0227
-0.91%
$1.51 million $192,863
Apr 9, 7 PM $0.0229
-0.05%
$1.52 million $188,331
Apr 9, 6 PM $0.0229
+0.03%
$1.52 million $187,771