Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.0229
+0.08%
$1.52 million $188,140
Apr 13, 7 PM $0.0229
-0.22%
$1.52 million $188,977
Apr 13, 6 PM $0.0229
+0.16%
$1.52 million $187,868
Apr 13, 5 PM $0.0229
-0.12%
$1.52 million $187,989
Apr 13, 4 PM $0.023
-0.15%
$1.52 million $187,930
Apr 13, 3 PM $0.023
-0.27%
$1.53 million $187,538
Apr 13, 2 PM $0.023
+0.06%
$1.53 million $188,079
Apr 13, 1 PM $0.023
+0.00%
$1.53 million $187,981
Apr 13, 12 PM $0.023
-0.17%
$1.53 million $187,995
Apr 13, 11 AM $0.0231
+0.30%
$1.53 million $187,473
Apr 13, 10 AM $0.023
-0.21%
$1.53 million $187,130
Apr 13, 9 AM $0.023
+0.08%
$1.53 million $187,748
Apr 13, 8 AM $0.023
+0.38%
$1.53 million $187,346
Apr 13, 7 AM $0.0229
+0.35%
$1.52 million $186,889
Apr 13, 6 AM $0.0229
+0.09%
$1.52 million $186,376
Apr 13, 5 AM $0.0228
+0.26%
$1.52 million $186,582
Apr 13, 4 AM $0.0228
+0.08%
$1.51 million $183,679
Apr 13, 3 AM $0.0228
-0.05%
$1.51 million $183,120
Apr 13, 2 AM $0.0228
-0.04%
$1.51 million $185,162
Apr 13, 1 AM $0.0228
-0.07%
$1.51 million $187,165
Apr 13, 12 AM $0.0228
-0.49%
$1.51 million $187,289
Apr 12, 11 PM $0.0229
+0.05%
$1.52 million $187,383
Apr 12, 10 PM $0.0229
+0.06%
$1.52 million $187,034
Apr 12, 9 PM $0.0229
+0.63%
$1.52 million $193,388
Apr 12, 8 PM $0.0227
+0.06%
$1.51 million $187,620
Apr 12, 7 PM $0.0227
-0.03%
$1.51 million $186,711
Apr 12, 6 PM $0.0227
+0.09%
$1.51 million $187,277
Apr 12, 5 PM $0.0227
+0.49%
$1.51 million $187,552
Apr 12, 4 PM $0.0226
-0.12%
$1.5 million $188,050
Apr 12, 3 PM $0.0226
-0.27%
$1.5 million $189,086
Apr 12, 2 PM $0.0227
-0.09%
$1.51 million $188,348
Apr 12, 1 PM $0.0227
-1.73%
$1.51 million $188,574
Apr 12, 12 PM $0.0231
+0.06%
$1.53 million $190,333
Apr 12, 11 AM $0.0231
+0.13%
$1.53 million $192,465
Apr 12, 10 AM $0.0231
+0.09%
$1.53 million $192,860
Apr 12, 9 AM $0.0231
+0.15%
$1.53 million $192,473
Apr 12, 8 AM $0.023
-0.08%
$1.53 million $193,974
Apr 12, 7 AM $0.023
+0.03%
$1.53 million $197,317
Apr 12, 6 AM $0.023
+0.14%
$1.53 million $196,989
Apr 12, 5 AM $0.023
+0.03%
$1.53 million $198,030
Apr 12, 4 AM $0.023
-0.12%
$1.52 million $200,517
Apr 12, 3 AM $0.023
+0.00%
$1.53 million $202,749
Apr 12, 2 AM $0.023
-0.56%
$1.53 million $203,368
Apr 12, 1 AM $0.0231
-0.40%
$1.53 million $202,039
Apr 12, 12 AM $0.0232
-0.28%
$1.54 million $202,092
Apr 11, 11 PM $0.0233
-0.26%
$1.54 million $204,052
Apr 11, 10 PM $0.0234
+1.75%
$1.55 million $210,326
Apr 11, 9 PM $0.023
-0.58%
$1.52 million $203,240
Apr 11, 8 PM $0.0231
+0.16%
$1.53 million $201,552
Apr 11, 7 PM $0.023
+0.63%
$1.53 million $201,535