GT-Protocol Historical Data

GTAI Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0418
-0.81%
$ 2.77 million $ 130,065
Jan 4, 7 PM $ 0.0422
-0.55%
$ 2.79 million $ 129,559
Jan 4, 6 PM $ 0.0424
+0.27%
$ 2.81 million $ 155,676
Jan 4, 5 PM $ 0.0423
-0.19%
$ 2.8 million $ 155,657
Jan 4, 4 PM $ 0.0424
+0.46%
$ 2.81 million $ 155,240
Jan 4, 3 PM $ 0.0422
-0.04%
$ 2.8 million $ 154,702
Jan 4, 2 PM $ 0.0422
+0.57%
$ 2.8 million $ 153,805
Jan 4, 1 PM $ 0.042
-0.08%
$ 2.78 million $ 153,651
Jan 4, 12 PM $ 0.042
-0.13%
$ 2.78 million $ 153,495
Jan 4, 11 AM $ 0.0421
-0.12%
$ 2.79 million $ 154,651
Jan 4, 10 AM $ 0.0421
-0.62%
$ 2.79 million $ 154,786
Jan 4, 9 AM $ 0.0424
-0.32%
$ 2.81 million $ 154,188
Jan 4, 8 AM $ 0.0425
+2.14%
$ 2.82 million $ 156,755
Jan 4, 7 AM $ 0.0416
-1.05%
$ 2.76 million $ 150,375
Jan 4, 6 AM $ 0.0421
-0.05%
$ 2.79 million $ 149,828
Jan 4, 5 AM $ 0.0421
-0.20%
$ -- $ 150,155
Jan 4, 4 AM $ 0.0422
+0.44%
$ -- $ 149,105
Jan 4, 3 AM $ 0.042
+0.32%
$ -- $ 149,594
Jan 4, 2 AM $ 0.0418
+0.42%
$ -- $ 148,743
Jan 4, 1 AM $ 0.0417
+1.31%
$ 2.76 million $ 145,272
Jan 4, 12 AM $ 0.0411
-1.74%
$ -- $ 145,384
Jan 3, 11 PM $ 0.0419
+0.47%
$ 2.77 million $ 144,026
Jan 3, 10 PM $ 0.0417
-0.01%
$ 2.76 million $ 143,084
Jan 3, 9 PM $ 0.0417
-0.34%
$ 2.76 million $ 144,311
Jan 3, 8 PM $ 0.0418
+0.05%
$ 2.77 million $ 144,686
Jan 3, 7 PM $ 0.0418
+0.92%
$ 2.77 million $ 144,325
Jan 3, 6 PM $ 0.0414
+0.86%
$ 2.74 million $ 119,391
Jan 3, 5 PM $ 0.0411
+0.21%
$ 2.72 million $ 119,087
Jan 3, 4 PM $ 0.041
-0.42%
$ 2.71 million $ 139,503
Jan 3, 3 PM $ 0.0411
+0.10%
$ 2.72 million $ 144,921
Jan 3, 2 PM $ 0.0411
+0.10%
$ 2.72 million $ 145,013
Jan 3, 1 PM $ 0.0411
-0.09%
$ 2.72 million $ 145,197
Jan 3, 12 PM $ 0.0411
+0.00%
$ 2.72 million $ 145,393
Jan 3, 11 AM $ 0.0411
-0.01%
$ 2.72 million $ 145,348
Jan 3, 10 AM $ 0.0411
-0.05%
$ 2.72 million $ 144,793
Jan 3, 9 AM $ 0.0411
-0.05%
$ 2.72 million $ 144,937
Jan 3, 8 AM $ 0.0411
-0.08%
$ 2.72 million $ 142,497
Jan 3, 7 AM $ 0.0412
-0.12%
$ 2.73 million $ 143,507
Jan 3, 6 AM $ 0.0412
-0.11%
$ 2.73 million $ 143,875
Jan 3, 5 AM $ 0.0413
-0.03%
$ 2.73 million $ 144,978
Jan 3, 4 AM $ 0.0413
-0.19%
$ 2.73 million $ 147,598
Jan 3, 3 AM $ 0.0414
-0.11%
$ 2.74 million $ 147,098
Jan 3, 2 AM $ 0.0414
+0.42%
$ 2.74 million $ 147,599
Jan 3, 1 AM $ 0.0413
+0.56%
$ 2.73 million $ 147,083
Jan 3, 12 AM $ 0.041
+0.15%
$ 2.72 million $ 147,163
Jan 2, 11 PM $ 0.041
+0.05%
$ 2.71 million $ 147,242
Jan 2, 10 PM $ 0.0409
-0.04%
$ 2.71 million $ 147,443
Jan 2, 9 PM $ 0.041
-0.09%
$ 2.71 million $ 147,370
Jan 2, 8 PM $ 0.041
+0.53%
$ 2.71 million $ 146,585
Jan 2, 7 PM $ 0.0408
+0.07%
$ 2.7 million $ 146,869