Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 PM $0.0231
-1.07%
$1.53 million $191,895
Apr 15, 9 PM $0.0233
-0.09%
$1.55 million $191,595
Apr 15, 8 PM $0.0233
+0.31%
$1.55 million $190,516
Apr 15, 7 PM $0.0233
-0.20%
$1.54 million $190,589
Apr 15, 6 PM $0.0233
-0.55%
$1.55 million $191,436
Apr 15, 5 PM $0.0234
-0.32%
$1.56 million $191,403
Apr 15, 4 PM $0.0235
-0.04%
$1.56 million $189,999
Apr 15, 3 PM $0.0235
-0.18%
$1.56 million $189,781
Apr 15, 2 PM $0.0236
+0.06%
$1.56 million $190,295
Apr 15, 1 PM $0.0235
-0.72%
$1.56 million $190,365
Apr 15, 12 PM $0.0237
-0.05%
$1.57 million $190,181
Apr 15, 11 AM $0.0237
+0.34%
$1.57 million $189,626
Apr 15, 10 AM $0.0236
+0.08%
$1.57 million $188,803
Apr 15, 9 AM $0.0236
-0.05%
$1.57 million $188,253
Apr 15, 8 AM $0.0236
-0.43%
$1.57 million $186,760
Apr 15, 7 AM $0.0237
+0.33%
$1.58 million $188,088
Apr 15, 6 AM $0.0237
+0.07%
$1.57 million $188,785
Apr 15, 5 AM $0.0236
-0.01%
$1.57 million $189,900
Apr 15, 4 AM $0.0236
+0.07%
$1.57 million $190,374
Apr 15, 3 AM $0.0236
+0.05%
$1.57 million $190,633
Apr 15, 2 AM $0.0236
-0.02%
$1.57 million $190,211
Apr 15, 1 AM $0.0236
+0.14%
$1.57 million $189,616
Apr 15, 12 AM $0.0236
-0.04%
$1.57 million $188,737
Apr 14, 11 PM $0.0236
-0.02%
$1.57 million $189,300
Apr 14, 10 PM $0.0236
+0.43%
$1.57 million $190,099
Apr 14, 9 PM $0.0235
+0.42%
$1.56 million $190,292
Apr 14, 8 PM $0.0234
+0.12%
$1.55 million $201,477
Apr 14, 7 PM $0.0234
-0.71%
$1.55 million $193,884
Apr 14, 6 PM $0.0235
+0.08%
$1.56 million $194,057
Apr 14, 5 PM $0.0235
+0.04%
$1.56 million $193,864
Apr 14, 4 PM $0.0235
+0.28%
$1.56 million $195,170
Apr 14, 3 PM $0.0234
+0.80%
$1.56 million $195,028
Apr 14, 2 PM $0.0233
+0.87%
$1.54 million $194,316
Apr 14, 1 PM $0.0231
-0.22%
$1.53 million $193,439
Apr 14, 12 PM $0.0231
-0.08%
$1.53 million $192,577
Apr 14, 11 AM $0.0231
+0.01%
$1.53 million $192,252
Apr 14, 10 AM $0.0231
-0.16%
$1.53 million $191,798
Apr 14, 9 AM $0.0232
-0.05%
$1.54 million $191,804
Apr 14, 8 AM $0.0232
-0.07%
$1.54 million $191,571
Apr 14, 7 AM $0.0232
+0.00%
$1.54 million $190,215
Apr 14, 6 AM $0.0232
-0.01%
$1.54 million $190,271
Apr 14, 5 AM $0.0232
-0.37%
$1.54 million $189,366
Apr 14, 4 AM $0.0233
-0.04%
$1.54 million $191,390
Apr 14, 3 AM $0.0233
+0.18%
$1.54 million $190,230
Apr 14, 2 AM $0.0232
+0.18%
$1.54 million $190,567
Apr 14, 1 AM $0.0232
+0.04%
$1.54 million $190,581
Apr 14, 12 AM $0.0232
-0.10%
$1.54 million $191,336
Apr 13, 11 PM $0.0232
-0.02%
$1.54 million $189,764
Apr 13, 10 PM $0.0232
+0.12%
$1.54 million $189,732
Apr 13, 9 PM $0.0232
+1.19%
$1.54 million $190,330