Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.0235
+0.16%
$1.56 million $201,118
Apr 17, 10 PM $0.0235
-0.07%
$1.56 million $202,569
Apr 17, 9 PM $0.0235
+0.01%
$1.56 million $204,238
Apr 17, 8 PM $0.0235
-0.67%
$1.56 million $206,043
Apr 17, 7 PM $0.0237
+0.08%
$1.57 million $212,037
Apr 17, 6 PM $0.0237
+0.16%
$1.57 million $209,225
Apr 17, 5 PM $0.0236
-0.06%
$1.57 million $208,696
Apr 17, 4 PM $0.0236
+0.24%
$1.57 million $207,299
Apr 17, 3 PM $0.0236
-0.12%
$1.57 million $208,467
Apr 17, 2 PM $0.0236
+0.70%
$1.57 million $207,352
Apr 17, 1 PM $0.0234
+0.88%
$1.56 million $206,718
Apr 17, 12 PM $0.0232
-0.13%
$1.54 million $203,757
Apr 17, 11 AM $0.0233
+0.02%
$1.55 million $204,979
Apr 17, 10 AM $0.0233
-0.06%
$1.54 million $204,690
Apr 17, 9 AM $0.0233
-0.16%
$1.55 million $204,089
Apr 17, 8 AM $0.0233
+0.11%
$1.55 million $201,885
Apr 17, 7 AM $0.0233
-0.11%
$1.55 million $202,581
Apr 17, 6 AM $0.0233
-0.01%
$1.55 million $201,151
Apr 17, 5 AM $0.0233
-0.06%
$1.55 million $199,461
Apr 17, 4 AM $0.0233
-0.59%
$1.55 million $195,236
Apr 17, 3 AM $0.0235
+0.10%
$1.56 million $194,734
Apr 17, 2 AM $0.0234
-0.07%
$1.56 million $196,110
Apr 17, 1 AM $0.0235
+0.07%
$1.56 million $196,508
Apr 17, 12 AM $0.0234
-0.06%
$1.56 million $195,776
Apr 16, 11 PM $0.0235
+0.48%
$1.56 million $195,493
Apr 16, 10 PM $0.0233
-0.05%
$1.55 million $193,188
Apr 16, 9 PM $0.0233
-0.11%
$1.55 million $191,741
Apr 16, 8 PM $0.0234
+0.29%
$1.55 million $190,568
Apr 16, 7 PM $0.0233
+0.05%
$1.55 million $188,567
Apr 16, 6 PM $0.0233
+0.08%
$1.55 million $186,756
Apr 16, 5 PM $0.0233
+0.74%
$1.55 million $186,737
Apr 16, 4 PM $0.0231
+0.40%
$1.53 million $185,025
Apr 16, 3 PM $0.023
+0.09%
$1.53 million $184,364
Apr 16, 2 PM $0.023
+0.02%
$1.53 million $185,259
Apr 16, 1 PM $0.023
-0.32%
$1.53 million $185,457
Apr 16, 12 PM $0.023
-0.05%
$1.53 million $186,432
Apr 16, 11 AM $0.0231
-0.03%
$1.53 million $186,660
Apr 16, 10 AM $0.0231
+0.26%
$1.53 million $188,621
Apr 16, 9 AM $0.023
+0.05%
$1.53 million $188,405
Apr 16, 8 AM $0.023
-0.03%
$1.53 million $190,795
Apr 16, 7 AM $0.023
+0.00%
$1.53 million $191,135
Apr 16, 6 AM $0.023
+0.07%
$1.53 million $191,533
Apr 16, 5 AM $0.023
-0.05%
$1.53 million $191,484
Apr 16, 4 AM $0.023
-0.05%
$1.53 million $180,697
Apr 16, 3 AM $0.023
+0.11%
$1.53 million $191,107
Apr 16, 2 AM $0.023
+0.06%
$1.53 million $190,057
Apr 16, 1 AM $0.023
+0.04%
$1.52 million $189,608
Apr 16, 12 AM $0.023
-0.12%
$1.52 million $190,598
Apr 15, 11 PM $0.023
-0.32%
$1.53 million $191,355
Apr 15, 10 PM $0.0231
-1.07%
$1.53 million $191,895