GT-Protocol Historical Data

GTAI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 0.0409
-0.29%
$ 2.71 million $ 153,729
Jan 8, 9 PM $ 0.041
+0.36%
$ 2.72 million $ 154,416
Jan 8, 8 PM $ 0.0409
-0.43%
$ 2.71 million $ 133,567
Jan 8, 7 PM $ 0.041
-0.56%
$ 2.72 million $ 132,756
Jan 8, 6 PM $ 0.0413
-0.04%
$ 2.74 million $ 131,680
Jan 8, 5 PM $ 0.0413
+1.58%
$ 2.74 million $ 146,860
Jan 8, 4 PM $ 0.0406
+0.12%
$ 2.69 million $ 151,928
Jan 8, 3 PM $ 0.0406
-0.56%
$ 2.69 million $ 152,041
Jan 8, 2 PM $ 0.0408
-1.12%
$ 2.7 million $ 151,090
Jan 8, 1 PM $ 0.0413
-0.26%
$ 2.74 million $ 151,087
Jan 8, 12 PM $ 0.0414
-0.90%
$ 2.74 million $ 160,133
Jan 8, 11 AM $ 0.0418
-0.07%
$ 2.77 million $ 159,964
Jan 8, 10 AM $ 0.0418
-0.30%
$ 2.77 million $ 160,351
Jan 8, 9 AM $ 0.0419
-0.05%
$ 2.78 million $ 157,534
Jan 8, 8 AM $ 0.0419
-0.15%
$ 2.78 million $ 161,269
Jan 8, 7 AM $ 0.042
+0.03%
$ 2.78 million $ 162,075
Jan 8, 6 AM $ 0.042
-0.13%
$ 2.78 million $ 162,326
Jan 8, 5 AM $ 0.042
+0.00%
$ 2.79 million $ 162,102
Jan 8, 4 AM $ 0.042
+0.37%
$ 2.79 million $ 161,734
Jan 8, 3 AM $ 0.0419
-0.51%
$ 2.78 million $ 161,023
Jan 8, 2 AM $ 0.0421
-0.04%
$ 2.79 million $ 159,250
Jan 8, 1 AM $ 0.0421
-0.01%
$ 2.79 million $ 159,986
Jan 8, 12 AM $ 0.0421
+0.56%
$ 2.79 million $ 160,825
Jan 7, 11 PM $ 0.0419
-0.15%
$ 2.78 million $ 160,581
Jan 7, 10 PM $ 0.0419
+0.03%
$ 2.78 million $ 161,080
Jan 7, 9 PM $ 0.0419
-0.22%
$ 2.78 million $ 160,974
Jan 7, 8 PM $ 0.042
-0.44%
$ 2.79 million $ 160,557
Jan 7, 7 PM $ 0.0422
+0.06%
$ 2.8 million $ 160,829
Jan 7, 6 PM $ 0.0422
+0.19%
$ 2.8 million $ 161,895
Jan 7, 5 PM $ 0.0421
+0.68%
$ 2.79 million $ 153,272
Jan 7, 4 PM $ 0.0418
-0.29%
$ 2.77 million $ 140,311
Jan 7, 3 PM $ 0.0419
-0.05%
$ 2.78 million $ 140,382
Jan 7, 2 PM $ 0.0419
+0.26%
$ 2.78 million $ 141,016
Jan 7, 1 PM $ 0.0418
-1.57%
$ 2.77 million $ 141,390
Jan 7, 12 PM $ 0.0425
-0.19%
$ 2.82 million $ 132,996
Jan 7, 11 AM $ 0.0426
-0.39%
$ 2.82 million $ 133,268
Jan 7, 10 AM $ 0.0427
-0.24%
$ 2.83 million $ 136,991
Jan 7, 9 AM $ 0.0428
+0.79%
$ 2.84 million $ 137,986
Jan 7, 8 AM $ 0.0425
-1.04%
$ 2.82 million $ 132,952
Jan 7, 7 AM $ 0.0429
+0.36%
$ 2.85 million $ 131,640
Jan 7, 6 AM $ 0.0428
+0.08%
$ 2.84 million $ 130,819
Jan 7, 5 AM $ 0.0428
-0.04%
$ 2.84 million $ 131,182
Jan 7, 4 AM $ 0.0428
-0.17%
$ 2.84 million $ 131,623
Jan 7, 3 AM $ 0.0429
-0.03%
$ 2.84 million $ 132,030
Jan 7, 2 AM $ 0.0428
+0.50%
$ 2.84 million $ 132,504
Jan 7, 1 AM $ 0.0426
+0.02%
$ 2.82 million $ 132,492
Jan 7, 12 AM $ 0.0425
+0.10%
$ 2.82 million $ 130,499
Jan 6, 11 PM $ 0.0424
+0.22%
$ 2.81 million $ 130,244
Jan 6, 10 PM $ 0.0424
+0.49%
$ 2.81 million $ 130,205
Jan 6, 9 PM $ 0.0421
+0.33%
$ 2.79 million $ 130,350