GT-Protocol Historical Data

GTAI Page 8
Download
Date Close Price change Market cap Trading volume
5:06 PM $ 0.0231
+0.00%
$ 1.59 million $ 214,756
5:05 PM $ 0.0231
-0.07%
$ 1.59 million $ 214,879
5:04 PM $ 0.0232
-0.20%
$ 1.59 million $ 214,879
5:03 PM $ 0.0232
-0.12%
$ 1.59 million $ 214,866
5:02 PM $ 0.0232
+0.01%
$ 1.59 million $ 214,729
5:01 PM $ 0.0232
+0.03%
$ 1.59 million $ 214,658
5:00 PM $ 0.0232
-0.03%
$ 1.59 million $ 214,694
4:59 PM $ 0.0232
-0.03%
$ 1.6 million $ 214,741
4:58 PM $ 0.0232
+0.04%
$ 1.6 million $ 214,644
4:57 PM $ 0.0232
+0.00%
$ 1.6 million $ 214,561
4:56 PM $ 0.0232
+0.01%
$ 1.6 million $ 214,497
4:55 PM $ 0.0232
+0.01%
$ 1.6 million $ 214,484
4:54 PM $ 0.0232
+0.02%
$ 1.6 million $ 214,669
4:53 PM $ 0.0232
-0.02%
$ 1.6 million $ 214,833
4:52 PM $ 0.0232
+0.00%
$ 1.6 million $ 214,806
4:51 PM $ 0.0232
+0.02%
$ 1.6 million $ 214,886
4:50 PM $ 0.0232
-0.01%
$ 1.6 million $ 214,886
4:49 PM $ 0.0232
+0.00%
$ 1.6 million $ 214,922
4:48 PM $ 0.0232
-0.02%
$ 1.6 million $ 214,945
4:47 PM $ 0.0232
-0.10%
$ 1.6 million $ 215,087
4:46 PM $ 0.0232
+0.01%
$ 1.6 million $ 215,090
4:45 PM $ 0.0232
+0.02%
$ 1.6 million $ 214,974
4:44 PM $ 0.0232
+0.04%
$ 1.6 million $ 214,748
4:43 PM $ 0.0232
-0.04%
$ 1.6 million $ 214,657
4:42 PM $ 0.0232
+0.13%
$ 1.6 million $ 214,633
4:41 PM $ 0.0232
+0.05%
$ 1.6 million $ 214,531
4:40 PM $ 0.0232
-0.10%
$ 1.6 million $ 214,544
4:39 PM $ 0.0232
+0.02%
$ 1.6 million $ 214,698
4:38 PM $ 0.0232
+0.14%
$ 1.6 million $ 214,664
4:37 PM $ 0.0232
+0.00%
$ 1.6 million $ 214,719
4:36 PM $ 0.0232
-0.01%
$ 1.6 million $ 214,693
4:35 PM $ 0.0232
+0.00%
$ 1.6 million $ 214,731
4:34 PM $ 0.0232
+0.00%
$ 1.59 million $ 214,669
4:33 PM $ 0.0232
+0.00%
$ 1.59 million $ 214,669
4:32 PM $ 0.0232
+0.02%
$ 1.59 million $ 214,505
4:31 PM $ 0.0232
+0.00%
$ 1.59 million $ 214,540
4:30 PM $ 0.0232
+0.04%
$ 1.59 million $ 214,607
4:29 PM $ 0.0232
-0.01%
$ 1.59 million $ 214,460
4:28 PM $ 0.0232
-0.01%
$ 1.59 million $ 214,424
4:27 PM $ 0.0232
-0.02%
$ 1.59 million $ 214,599
4:26 PM $ 0.0232
-0.02%
$ 1.59 million $ 214,556
4:25 PM $ 0.0232
-0.01%
$ 1.59 million $ 215,358
4:24 PM $ 0.0232
+0.04%
$ 1.59 million $ 215,440
4:23 PM $ 0.0232
+0.02%
$ 1.59 million $ 215,591
4:22 PM $ 0.0232
-0.04%
$ 1.59 million $ 215,850
4:21 PM $ 0.0232
-0.01%
$ 1.59 million $ 216,101
4:20 PM $ 0.0232
+0.01%
$ 1.59 million $ 216,150
4:19 PM $ 0.0232
+0.00%
$ 1.59 million $ 216,037
4:18 PM $ 0.0232
+0.00%
$ 1.59 million $ 216,037
4:17 PM $ 0.0232
+0.02%
$ 1.59 million $ 216,059