Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:09 AM $0.00695
+0.01%
$485,730 $182,926
1:08 AM $0.00695
+0.03%
$485,730 $182,980
1:07 AM $0.00695
-0.01%
$485,730 $183,151
1:06 AM $0.00695
+0.01%
$485,730 $183,126
1:05 AM $0.00695
-0.04%
$485,730 $183,162
1:04 AM $0.00695
+0.05%
$485,761 $183,210
1:03 AM $0.00695
+0.01%
$485,761 $183,224
1:02 AM $0.00695
-0.05%
$485,761 $183,153
1:01 AM $0.00695
+0.01%
$485,761 $183,099
1:00 AM $0.00695
+0.00%
$485,761 $183,324
12:59 AM $0.00695
-0.05%
$485,719 $183,395
12:58 AM $0.00695
-0.04%
$485,719 $183,524
12:57 AM $0.00696
+0.04%
$485,719 $183,472
12:56 AM $0.00695
+0.01%
$485,719 $183,427
12:55 AM $0.00695
-0.01%
$485,719 $183,626
12:54 AM $0.00695
+0.00%
$486,044 $183,630
12:53 AM $0.00695
+0.03%
$486,044 $183,617
12:52 AM $0.00695
+0.06%
$486,044 $183,618
12:51 AM $0.00695
-0.01%
$486,044 $183,677
12:50 AM $0.00695
-0.04%
$486,044 $183,783
12:49 AM $0.00695
-0.04%
$485,836 $183,754
12:48 AM $0.00695
+0.00%
$485,836 $183,776
12:47 AM $0.00695
+0.05%
$485,836 $183,882
12:46 AM $0.00695
-0.02%
$485,836 $183,837
12:45 AM $0.00695
+0.01%
$485,836 $183,929
12:44 AM $0.00695
-0.06%
$485,835 $183,893
12:43 AM $0.00695
+0.02%
$485,835 $183,869
12:42 AM $0.00695
+0.00%
$485,835 $183,889
12:41 AM $0.00695
+0.01%
$485,835 $183,820
12:40 AM $0.00695
-0.01%
$485,835 $183,844
12:39 AM $0.00695
-0.04%
$486,105 $183,884
12:38 AM $0.00696
+0.03%
$486,105 $183,853
12:37 AM $0.00695
-0.01%
$486,105 $183,896
12:36 AM $0.00696
+0.00%
$486,105 $183,948
12:35 AM $0.00696
+0.05%
$486,105 $183,965
12:34 AM $0.00696
+0.00%
$486,152 $183,908
12:33 AM $0.00696
-0.01%
$486,152 $184,044
12:32 AM $0.00696
-0.01%
$486,152 $184,078
12:31 AM $0.00695
+0.02%
$486,152 $183,982
12:30 AM $0.00695
+0.04%
$486,152 $184,117
12:29 AM $0.00695
-0.04%
$485,735 $184,275
12:28 AM $0.00695
+0.00%
$485,735 $184,091
12:27 AM $0.00695
-0.01%
$485,735 $184,251
12:26 AM $0.00695
-0.05%
$485,735 $184,263
12:25 AM $0.00696
+0.02%
$485,735 $184,249
12:24 AM $0.00696
+0.04%
$486,148 $184,250
12:23 AM $0.00695
-0.02%
$486,148 $184,091
12:22 AM $0.00695
-0.04%
$486,148 $184,027
12:21 AM $0.00696
+0.01%
$486,148 $183,973
12:20 AM $0.00696
-0.02%
$486,148 $184,017