Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $0.00701
+0.01%
$490,084 $213,372
Sep 12, 3 PM $0.00701
+0.09%
$490,021 $206,075
Sep 12, 2 PM $0.00701
-0.19%
$489,556 $205,050
Sep 12, 1 PM $0.00702
+0.23%
$490,469 $205,312
Sep 12, 12 PM $0.007
-0.05%
$489,340 $205,920
Sep 12, 11 AM $0.00701
-0.12%
$489,591 $212,816
Sep 12, 10 AM $0.00702
+0.11%
$490,390 $212,319
Sep 12, 9 AM $0.00701
-0.16%
$489,876 $211,806
Sep 12, 8 AM $0.00702
+0.18%
$490,660 $210,584
Sep 12, 7 AM $0.00701
-0.11%
$489,543 $208,488
Sep 12, 6 AM $0.00701
-0.32%
$490,080 $206,853
Sep 12, 5 AM $0.00704
-0.04%
$491,655 $206,717
Sep 12, 4 AM $0.00704
-0.11%
$491,867 $207,196
Sep 12, 3 AM $0.00705
+0.08%
$492,432 $205,044
Sep 12, 2 AM $0.00704
-0.11%
$492,020 $204,483
Sep 12, 1 AM $0.00705
+0.03%
$492,552 $205,388
Sep 12, 12 AM $0.00705
+0.06%
$492,413 $205,899
Sep 11, 11 PM $0.00704
-0.09%
$492,095 $205,124
Sep 11, 10 PM $0.00705
+0.16%
$492,755 $204,198
Sep 11, 9 PM $0.00704
+0.62%
$491,955 $203,311
Sep 11, 8 PM $0.007
-0.84%
$489,046 $198,056
Sep 11, 7 PM $0.00706
+0.02%
$493,191 $187,907
Sep 11, 6 PM $0.00706
-0.02%
$493,125 $186,721
Sep 11, 5 PM $0.00706
-0.64%
$493,134 $186,164
Sep 11, 4 PM $0.0071
-0.01%
$496,277 $186,472
Sep 11, 3 PM $0.0071
+0.08%
$496,343 $187,144
Sep 11, 2 PM $0.0071
+0.44%
$495,885 $186,500
Sep 11, 1 PM $0.00707
-0.14%
$493,800 $185,836
Sep 11, 12 PM $0.00708
-1.15%
$494,454 $185,660
Sep 11, 11 AM $0.00716
-0.22%
$500,013 $184,197
Sep 11, 10 AM $0.00717
+0.06%
$501,092 $182,386
Sep 11, 9 AM $0.00717
+0.04%
$500,797 $183,411
Sep 11, 8 AM $0.00716
-0.24%
$500,646 $184,551
Sep 11, 7 AM $0.00718
+0.17%
$501,859 $184,995
Sep 11, 6 AM $0.00717
+0.08%
$501,004 $184,320
Sep 11, 5 AM $0.00716
+0.02%
$500,592 $184,998
Sep 11, 4 AM $0.00716
-0.17%
$500,471 $185,386
Sep 11, 3 AM $0.00717
-0.01%
$501,315 $187,226
Sep 11, 2 AM $0.00717
+0.16%
$501,381 $186,682
Sep 11, 1 AM $0.00716
+0.16%
$500,583 $186,342
Sep 11, 12 AM $0.00715
+0.01%
$499,774 $187,110
Sep 10, 11 PM $0.00715
+0.28%
$499,722 $187,148
Sep 10, 10 PM $0.00713
-0.32%
$498,312 $187,638
Sep 10, 9 PM $0.00715
-0.30%
$499,860 $188,306
Sep 10, 8 PM $0.00717
+0.27%
$501,374 $188,628
Sep 10, 7 PM $0.00716
-0.16%
$500,037 $188,394
Sep 10, 6 PM $0.00717
+0.09%
$500,838 $188,317
Sep 10, 5 PM $0.00716
+0.01%
$500,376 $187,512
Sep 10, 4 PM $0.00716
+0.08%
$500,345 $187,109
Sep 10, 3 PM $0.00715
-0.20%
$499,967 $186,046