Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0922
+5.69%
$5.57 million $1.63 million
Oct 11, 2025 $0.0871
+2.97%
$5.27 million $1.92 million
Oct 10, 2025 $0.0846
-13.76%
$5.1 million $2.76 million
Oct 9, 2025 $0.0981
-2.68%
$5.93 million $1.48 million
Oct 8, 2025 $0.101
-1.03%
$6.09 million $1.59 million
Oct 7, 2025 $0.102
-2.30%
$6.15 million $1.78 million
Oct 6, 2025 $0.104
+3.04%
$6.3 million $1.62 million
Oct 5, 2025 $0.101
-2.06%
$6.11 million $1.46 million
Oct 4, 2025 $0.103
+0.38%
$6.23 million $905,908
Oct 3, 2025 $0.104
+0.87%
$6.21 million $1.6 million
Oct 2, 2025 $0.103
-0.04%
$6.19 million $1.53 million
Oct 1, 2025 $0.102
+0.84%
$6.19 million $1.45 million
Sep 30, 2025 $0.101
-2.64%
$6.11 million $1.34 million
Sep 29, 2025 $0.104
-6.54%
$6.28 million $1.89 million
Sep 28, 2025 $0.111
+9.59%
$6.71 million $908,160
Sep 27, 2025 $0.102
+1.50%
$6.12 million $655,945
Sep 26, 2025 $0.0996
+2.74%
$6.02 million $1.4 million
Sep 25, 2025 $0.0969
-4.57%
$5.83 million $1.68 million
Sep 24, 2025 $0.102
-3.37%
$6.1 million $1.06 million
Sep 23, 2025 $0.106
+2.23%
$6.34 million $1.28 million
Sep 22, 2025 $0.102
-6.45%
$6.2 million $1.63 million
Sep 21, 2025 $0.109
-7.54%
$6.52 million $841,439
Sep 20, 2025 $0.119
-3.44%
$7.1 million $649,219
Sep 19, 2025 $0.124
-3.46%
$7.42 million $1.04 million
Sep 18, 2025 $0.129
-8.79%
$7.73 million $1.44 million
Sep 17, 2025 $0.14
+2.09%
$8.47 million $1.55 million
Sep 16, 2025 $0.136
-9.18%
$8.24 million $1.58 million
Sep 15, 2025 $0.149
-4.90%
$8.99 million $1.62 million
Sep 14, 2025 $0.156
+10.09%
$9.42 million $1.04 million
Sep 13, 2025 $0.142
+11.65%
$8.49 million $1.39 million
Sep 12, 2025 $0.127
+18.58%
$7.58 million $2.06 million
Sep 11, 2025 $0.107
+5.04%
$6.41 million $1.75 million
Sep 10, 2025 $0.102
-3.59%
$6.11 million $1.53 million
Sep 9, 2025 $0.106
+5.58%
$6.34 million $1.71 million
Sep 8, 2025 $0.1
-16.37%
$6 million $3.41 million
Sep 7, 2025 $0.12
+0.23%
$7.18 million $631,614
Sep 6, 2025 $0.119
-0.71%
$7.16 million $597,784
Sep 5, 2025 $0.12
+0.42%
$7.21 million $1.56 million
Sep 4, 2025 $0.12
-2.80%
$7.19 million $1.1 million
Sep 3, 2025 $0.122
+1.03%
$7.39 million $1.14 million
Sep 2, 2025 $0.12
+3.05%
$7.21 million $1.5 million
Sep 1, 2025 $0.117
-7.07%
$7 million $1.28 million
Aug 31, 2025 $0.126
-1.51%
$7.53 million $898,821
Aug 30, 2025 $0.128
+1.46%
$7.68 million $1.01 million
Aug 29, 2025 $0.126
-4.50%
$7.58 million $1.73 million
Aug 28, 2025 $0.132
+1.37%
$7.93 million $1.13 million
Aug 27, 2025 $0.13
-1.85%
$7.82 million $1.24 million
Aug 26, 2025 $0.132
+0.76%
$7.92 million $1.56 million
Aug 25, 2025 $0.132
-6.77%
$7.86 million $1.94 million
Aug 24, 2025 $0.141
-0.52%
$8.45 million $1.57 million