Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 12 AM $0.023
-0.01%
$1.53 million $182,033
Apr 19, 11 PM $0.023
+0.04%
$1.53 million $181,782
Apr 19, 10 PM $0.023
+0.19%
$1.53 million $182,399
Apr 19, 9 PM $0.023
+0.20%
$1.53 million $183,103
Apr 19, 8 PM $0.0229
+0.34%
$1.52 million $184,393
Apr 19, 7 PM $0.0229
-0.43%
$1.52 million $182,489
Apr 19, 6 PM $0.023
-0.02%
$1.53 million $182,235
Apr 19, 5 PM $0.023
-0.24%
$1.53 million $183,213
Apr 19, 4 PM $0.023
+0.04%
$1.53 million $187,792
Apr 19, 3 PM $0.023
+1.58%
$1.53 million $188,582
Apr 19, 2 PM $0.0227
+0.05%
$1.51 million $189,159
Apr 19, 1 PM $0.0227
-0.35%
$1.5 million $189,913
Apr 19, 12 PM $0.0227
-0.05%
$1.51 million $191,023
Apr 19, 11 AM $0.0227
+0.05%
$1.51 million $191,392
Apr 19, 10 AM $0.0227
-0.08%
$1.51 million $190,565
Apr 19, 9 AM $0.0228
+0.10%
$1.51 million $192,505
Apr 19, 8 AM $0.0227
+0.00%
$1.51 million $193,267
Apr 19, 7 AM $0.0227
+0.15%
$1.51 million $194,593
Apr 19, 6 AM $0.0227
+0.06%
$1.51 million $194,895
Apr 19, 5 AM $0.0227
+0.16%
$1.51 million $195,476
Apr 19, 4 AM $0.0227
+0.57%
$1.5 million $196,967
Apr 19, 3 AM $0.0225
-0.04%
$1.5 million $195,149
Apr 19, 2 AM $0.0225
+0.01%
$1.5 million $194,362
Apr 19, 1 AM $0.0225
-0.37%
$1.5 million $194,230
Apr 19, 12 AM $0.0226
+0.00%
$1.5 million $194,177
Apr 18, 11 PM $0.0226
+0.06%
$1.5 million $194,315
Apr 18, 10 PM $0.0226
-0.10%
$1.5 million $195,192
Apr 18, 9 PM $0.0226
-0.01%
$1.5 million $195,492
Apr 18, 8 PM $0.0226
+0.12%
$1.5 million $195,575
Apr 18, 7 PM $0.0226
-0.11%
$1.5 million $191,929
Apr 18, 6 PM $0.0226
-0.12%
$1.5 million $196,856
Apr 18, 5 PM $0.0226
-1.20%
$1.5 million $197,593
Apr 18, 4 PM $0.0229
-0.10%
$1.52 million $198,120
Apr 18, 3 PM $0.0229
-1.18%
$1.52 million $197,885
Apr 18, 2 PM $0.0232
-0.06%
$1.54 million $197,282
Apr 18, 1 PM $0.0232
-0.08%
$1.54 million $199,484
Apr 18, 12 PM $0.0233
-0.18%
$1.54 million $200,674
Apr 18, 11 AM $0.0233
-0.03%
$1.55 million $198,963
Apr 18, 10 AM $0.0233
-0.73%
$1.55 million $199,407
Apr 18, 9 AM $0.0235
+0.07%
$1.56 million $198,719
Apr 18, 8 AM $0.0235
-0.79%
$1.56 million $200,206
Apr 18, 7 AM $0.0236
+0.30%
$1.57 million $197,369
Apr 18, 6 AM $0.0236
-0.16%
$1.57 million $197,341
Apr 18, 5 AM $0.0236
+0.13%
$1.57 million $197,043
Apr 18, 4 AM $0.0236
+0.10%
$1.57 million $197,560
Apr 18, 3 AM $0.0236
-0.01%
$1.56 million $197,564
Apr 18, 2 AM $0.0236
-0.10%
$1.56 million $199,902
Apr 18, 1 AM $0.0236
+0.07%
$1.57 million $201,391
Apr 18, 12 AM $0.0236
+0.05%
$1.56 million $201,624
Apr 17, 11 PM $0.0235
+0.16%
$1.56 million $201,118