Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0233
+0.07%
$1.55 million $223,350
Apr 22, 12 AM $0.0233
+0.08%
$1.55 million $224,736
Apr 21, 11 PM $0.0233
-0.08%
$1.55 million $225,039
Apr 21, 10 PM $0.0233
-0.07%
$1.55 million $224,723
Apr 21, 9 PM $0.0233
+0.10%
$1.55 million $223,924
Apr 21, 8 PM $0.0233
+0.02%
$1.55 million $223,819
Apr 21, 7 PM $0.0233
+0.09%
$1.55 million $218,221
Apr 21, 6 PM $0.0233
-0.06%
$1.55 million $226,058
Apr 21, 5 PM $0.0233
+0.03%
$1.55 million $231,729
Apr 21, 4 PM $0.0233
-0.06%
$1.55 million $238,271
Apr 21, 3 PM $0.0233
-0.05%
$1.55 million $238,820
Apr 21, 2 PM $0.0233
-0.04%
$1.55 million $238,933
Apr 21, 1 PM $0.0233
-0.02%
$1.55 million $238,749
Apr 21, 12 PM $0.0233
+0.04%
$1.55 million $240,081
Apr 21, 11 AM $0.0233
-0.06%
$1.55 million $240,228
Apr 21, 10 AM $0.0233
-0.01%
$1.55 million $239,714
Apr 21, 9 AM $0.0233
-0.07%
$1.55 million $240,369
Apr 21, 8 AM $0.0234
-0.02%
$1.55 million $240,016
Apr 21, 7 AM $0.0234
+0.06%
$1.55 million $239,457
Apr 21, 6 AM $0.0233
-0.15%
$1.55 million $239,476
Apr 21, 5 AM $0.0234
+0.02%
$1.55 million $238,697
Apr 21, 4 AM $0.0234
-0.86%
$1.55 million $238,143
Apr 21, 3 AM $0.0236
-0.20%
$1.57 million $238,828
Apr 21, 2 AM $0.0236
+0.05%
$1.57 million $240,028
Apr 21, 1 AM $0.0236
-0.32%
$1.57 million $239,204
Apr 21, 12 AM $0.0237
+0.01%
$1.57 million $240,899
Apr 20, 11 PM $0.0237
-0.13%
$1.57 million $240,865
Apr 20, 10 PM $0.0237
+0.42%
$1.57 million $241,012
Apr 20, 9 PM $0.0236
+0.07%
$1.57 million $240,222
Apr 20, 8 PM $0.0236
+1.08%
$1.57 million $240,585
Apr 20, 7 PM $0.0233
+0.12%
$1.55 million $246,810
Apr 20, 6 PM $0.0233
+0.83%
$1.55 million $245,737
Apr 20, 5 PM $0.0231
+1.79%
$1.53 million $239,487
Apr 20, 4 PM $0.0227
-0.06%
$1.51 million $224,187
Apr 20, 3 PM $0.0227
+0.02%
$1.51 million $222,734
Apr 20, 2 PM $0.0227
+0.02%
$1.51 million $222,676
Apr 20, 1 PM $0.0227
+0.29%
$1.51 million $222,161
Apr 20, 12 PM $0.0226
-0.70%
$1.5 million $221,480
Apr 20, 11 AM $0.0228
+0.14%
$1.51 million $221,207
Apr 20, 10 AM $0.0228
+0.09%
$1.51 million $221,999
Apr 20, 9 AM $0.0228
+0.23%
$1.51 million $221,419
Apr 20, 8 AM $0.0227
-0.41%
$1.51 million $220,083
Apr 20, 7 AM $0.0228
-1.12%
$1.51 million $220,964
Apr 20, 6 AM $0.0231
+0.06%
$1.53 million $221,192
Apr 20, 5 AM $0.0231
+0.12%
$1.53 million $221,831
Apr 20, 4 AM $0.023
+0.71%
$1.53 million $221,039
Apr 20, 3 AM $0.0229
+0.08%
$1.52 million $211,446
Apr 20, 2 AM $0.0228
-0.41%
$1.52 million $182,938
Apr 20, 1 AM $0.0229
-0.34%
$1.52 million $183,411
Apr 20, 12 AM $0.023
-0.01%
$1.53 million $182,033