Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.023
+0.00%
$1.53 million $209,515
Apr 24, 1 AM $0.023
+0.00%
$1.53 million $213,602
Apr 24, 12 AM $0.023
-0.06%
$1.52 million $214,965
Apr 23, 11 PM $0.023
+0.00%
$1.53 million $216,630
Apr 23, 10 PM $0.023
+0.07%
$1.53 million $217,538
Apr 23, 9 PM $0.023
+0.09%
$1.52 million $217,379
Apr 23, 8 PM $0.0229
+0.75%
$1.52 million $218,731
Apr 23, 7 PM $0.0228
+0.09%
$1.51 million $224,188
Apr 23, 6 PM $0.0228
-0.11%
$1.51 million $223,687
Apr 23, 5 PM $0.0228
-0.20%
$1.51 million $222,440
Apr 23, 4 PM $0.0228
-0.15%
$1.52 million $220,454
Apr 23, 3 PM $0.0229
-0.11%
$1.52 million $220,767
Apr 23, 2 PM $0.0229
-0.19%
$1.52 million $220,261
Apr 23, 1 PM $0.0229
-0.33%
$1.52 million $220,565
Apr 23, 12 PM $0.023
-0.12%
$1.53 million $220,398
Apr 23, 11 AM $0.023
+0.12%
$1.53 million $221,600
Apr 23, 10 AM $0.023
-0.05%
$1.53 million $221,279
Apr 23, 9 AM $0.023
-0.48%
$1.53 million $221,093
Apr 23, 8 AM $0.0231
-0.06%
$1.54 million $220,093
Apr 23, 7 AM $0.0231
-0.34%
$1.54 million $223,047
Apr 23, 6 AM $0.0232
+0.13%
$1.54 million $221,891
Apr 23, 5 AM $0.0232
-0.11%
$1.54 million $219,932
Apr 23, 4 AM $0.0232
-0.07%
$1.54 million $219,377
Apr 23, 3 AM $0.0232
+0.04%
$1.54 million $220,847
Apr 23, 2 AM $0.0232
-0.49%
$1.54 million $220,955
Apr 23, 1 AM $0.0233
-0.13%
$1.55 million $217,260
Apr 23, 12 AM $0.0234
+0.18%
$1.55 million $217,344
Apr 22, 11 PM $0.0233
-0.09%
$1.55 million $218,336
Apr 22, 10 PM $0.0233
+0.10%
$1.55 million $217,496
Apr 22, 9 PM $0.0233
-0.19%
$1.55 million $218,538
Apr 22, 8 PM $0.0234
-0.26%
$1.55 million $217,842
Apr 22, 7 PM $0.0234
+0.06%
$1.56 million $215,583
Apr 22, 6 PM $0.0234
-0.05%
$1.55 million $215,245
Apr 22, 5 PM $0.0234
+0.19%
$1.55 million $216,064
Apr 22, 4 PM $0.0234
+0.01%
$1.55 million $217,024
Apr 22, 3 PM $0.0234
+0.15%
$1.55 million $216,793
Apr 22, 2 PM $0.0233
-0.04%
$1.55 million $216,422
Apr 22, 1 PM $0.0234
+0.11%
$1.55 million $216,927
Apr 22, 12 PM $0.0233
+0.06%
$1.55 million $217,283
Apr 22, 11 AM $0.0233
-0.03%
$1.55 million $217,243
Apr 22, 10 AM $0.0233
-0.05%
$1.55 million $217,585
Apr 22, 9 AM $0.0233
+0.05%
$1.55 million $218,265
Apr 22, 8 AM $0.0233
-0.04%
$1.55 million $218,298
Apr 22, 7 AM $0.0233
-0.03%
$1.55 million $218,265
Apr 22, 6 AM $0.0233
+0.00%
$1.55 million $219,819
Apr 22, 5 AM $0.0233
+0.05%
$1.55 million $220,738
Apr 22, 4 AM $0.0233
-0.01%
$1.55 million $221,889
Apr 22, 3 AM $0.0233
-0.14%
$1.55 million $222,308
Apr 22, 2 AM $0.0234
+0.09%
$1.55 million $222,397
Apr 22, 1 AM $0.0233
+0.07%
$1.55 million $223,350