Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.0229
-0.06%
$1.52 million $216,993
Apr 26, 2 AM $0.0229
+0.01%
$1.52 million $217,726
Apr 26, 1 AM $0.0229
-0.05%
$1.52 million $217,614
Apr 26, 12 AM $0.0229
+0.05%
$1.52 million $218,247
Apr 25, 11 PM $0.0229
-1.42%
$1.52 million $217,995
Apr 25, 10 PM $0.0232
-0.01%
$1.54 million $219,771
Apr 25, 9 PM $0.0233
+0.20%
$1.54 million $224,269
Apr 25, 8 PM $0.0232
+0.27%
$1.54 million $212,127
Apr 25, 7 PM $0.0232
+0.20%
$1.54 million $219,768
Apr 25, 6 PM $0.0231
-0.03%
$1.53 million $228,835
Apr 25, 5 PM $0.0231
+0.14%
$1.54 million $229,306
Apr 25, 4 PM $0.0231
+0.29%
$1.53 million $230,194
Apr 25, 3 PM $0.023
-0.07%
$1.53 million $230,151
Apr 25, 2 PM $0.023
+0.01%
$1.53 million $230,314
Apr 25, 1 PM $0.023
+0.18%
$1.53 million $229,573
Apr 25, 12 PM $0.023
-0.05%
$1.53 million $230,072
Apr 25, 11 AM $0.023
+0.11%
$1.53 million $230,773
Apr 25, 10 AM $0.023
-0.08%
$1.53 million $229,779
Apr 25, 9 AM $0.023
+0.19%
$1.53 million $229,018
Apr 25, 8 AM $0.023
+0.11%
$1.53 million $227,551
Apr 25, 7 AM $0.0229
-0.36%
$1.52 million $226,265
Apr 25, 6 AM $0.023
+0.15%
$1.53 million $226,665
Apr 25, 5 AM $0.023
-0.04%
$1.53 million $227,573
Apr 25, 4 AM $0.023
+0.03%
$1.53 million $226,154
Apr 25, 3 AM $0.023
+0.42%
$1.53 million $225,288
Apr 25, 2 AM $0.0229
-0.03%
$1.52 million $222,805
Apr 25, 1 AM $0.0229
-0.20%
$1.52 million $222,273
Apr 25, 12 AM $0.0229
+0.12%
$1.52 million $220,504
Apr 24, 11 PM $0.0229
-0.71%
$1.52 million $219,003
Apr 24, 10 PM $0.0231
+0.15%
$1.53 million $216,865
Apr 24, 9 PM $0.023
+0.61%
$1.53 million $212,506
Apr 24, 8 PM $0.0229
+0.53%
$1.52 million $211,324
Apr 24, 7 PM $0.0228
+0.25%
$1.51 million $210,399
Apr 24, 6 PM $0.0227
+0.03%
$1.51 million $200,941
Apr 24, 5 PM $0.0227
-0.03%
$1.51 million $201,573
Apr 24, 4 PM $0.0227
+0.00%
$1.51 million $202,572
Apr 24, 3 PM $0.0227
+0.00%
$1.51 million $202,815
Apr 24, 2 PM $0.0227
-0.09%
$1.51 million $203,400
Apr 24, 1 PM $0.0228
-0.29%
$1.51 million $203,425
Apr 24, 12 PM $0.0228
-0.31%
$1.52 million $203,240
Apr 24, 11 AM $0.0229
-0.07%
$1.52 million $201,784
Apr 24, 10 AM $0.0229
+0.01%
$1.52 million $202,150
Apr 24, 9 AM $0.0229
+0.01%
$1.52 million $202,984
Apr 24, 8 AM $0.0229
+0.03%
$1.52 million $205,063
Apr 24, 7 AM $0.0229
-0.10%
$1.52 million $204,013
Apr 24, 6 AM $0.0229
-0.07%
$1.52 million $205,024
Apr 24, 5 AM $0.0229
-0.04%
$1.52 million $206,517
Apr 24, 4 AM $0.023
-0.06%
$1.52 million $208,445
Apr 24, 3 AM $0.023
-0.01%
$1.53 million $208,357
Apr 24, 2 AM $0.023
+0.00%
$1.53 million $209,515