Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 AM $0.0228
-0.07%
$1.51 million $232,489
Apr 30, 4 AM $0.0228
+0.00%
$1.51 million $230,830
Apr 30, 3 AM $0.0228
-0.07%
$1.51 million $229,261
Apr 30, 2 AM $0.0228
+0.08%
$1.51 million $228,344
Apr 30, 1 AM $0.0228
+0.06%
$1.51 million $228,711
Apr 30, 12 AM $0.0228
+0.04%
$1.51 million $228,442
Apr 29, 11 PM $0.0228
-0.18%
$1.51 million $229,042
Apr 29, 10 PM $0.0228
-1.42%
$1.51 million $229,341
Apr 29, 9 PM $0.0231
-0.06%
$1.54 million $214,087
Apr 29, 8 PM $0.0231
+0.51%
$1.54 million $225,487
Apr 29, 7 PM $0.023
-0.11%
$1.53 million $224,358
Apr 29, 6 PM $0.0231
+0.07%
$1.53 million $223,227
Apr 29, 5 PM $0.023
-0.14%
$1.53 million $223,407
Apr 29, 4 PM $0.0231
-0.47%
$1.53 million $224,417
Apr 29, 3 PM $0.0232
-0.31%
$1.54 million $222,989
Apr 29, 2 PM $0.0232
+0.02%
$1.54 million $222,470
Apr 29, 1 PM $0.0232
+0.60%
$1.54 million $224,285
Apr 29, 12 PM $0.0231
+0.00%
$1.53 million $222,938
Apr 29, 11 AM $0.0231
-0.06%
$1.53 million $221,980
Apr 29, 10 AM $0.0231
+0.05%
$1.54 million $220,326
Apr 29, 9 AM $0.0231
-0.02%
$1.54 million $220,105
Apr 29, 8 AM $0.0231
+0.01%
$1.54 million $219,707
Apr 29, 7 AM $0.0231
-0.31%
$1.54 million $219,885
Apr 29, 6 AM $0.0232
+0.16%
$1.54 million $221,631
Apr 29, 5 AM $0.0232
+0.12%
$1.54 million $221,698
Apr 29, 4 AM $0.0231
-0.26%
$1.54 million $222,757
Apr 29, 3 AM $0.0232
+0.05%
$1.54 million $223,643
Apr 29, 2 AM $0.0232
-0.05%
$1.54 million $224,073
Apr 29, 1 AM $0.0232
-0.04%
$1.54 million $224,672
Apr 29, 12 AM $0.0232
+0.01%
$1.54 million $225,593
Apr 28, 11 PM $0.0232
+0.03%
$1.54 million $225,193
Apr 28, 10 PM $0.0232
+0.56%
$1.54 million $225,039
Apr 28, 9 PM $0.0231
+0.82%
$1.53 million $224,532
Apr 28, 8 PM $0.0229
+0.10%
$1.52 million $211,908
Apr 28, 7 PM $0.0229
-0.14%
$1.52 million $211,244
Apr 28, 6 PM $0.0229
+0.12%
$1.52 million $221,281
Apr 28, 5 PM $0.0229
+0.15%
$1.52 million $221,501
Apr 28, 4 PM $0.0228
-0.17%
$1.52 million $221,443
Apr 28, 3 PM $0.0229
+0.45%
$1.52 million $221,805
Apr 28, 2 PM $0.0228
+0.42%
$1.51 million $221,511
Apr 28, 1 PM $0.0227
-0.43%
$1.5 million $220,087
Apr 28, 12 PM $0.0228
+0.52%
$1.51 million $218,406
Apr 28, 11 AM $0.0226
+0.37%
$1.5 million $218,449
Apr 28, 10 AM $0.0226
-0.04%
$1.5 million $218,347
Apr 28, 9 AM $0.0226
+0.05%
$1.5 million $218,940
Apr 28, 8 AM $0.0226
+0.04%
$1.5 million $219,688
Apr 28, 7 AM $0.0225
-0.05%
$1.5 million $219,646
Apr 28, 6 AM $0.0226
-0.12%
$1.5 million $218,038
Apr 28, 5 AM $0.0226
+0.13%
$1.5 million $217,842
Apr 28, 4 AM $0.0226
+0.04%
$1.5 million $216,467