Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.0225
+0.08%
$1.49 million $233,709
May 2, 5 AM $0.0225
+0.03%
$1.49 million $233,933
May 2, 4 AM $0.0225
-0.15%
$1.49 million $233,813
May 2, 3 AM $0.0225
+0.00%
$1.49 million $233,967
May 2, 2 AM $0.0225
-0.01%
$1.49 million $234,626
May 2, 1 AM $0.0225
+0.18%
$1.49 million $235,407
May 2, 12 AM $0.0224
-0.13%
$1.49 million $234,977
May 1, 11 PM $0.0225
-0.05%
$1.49 million $236,250
May 1, 10 PM $0.0225
-0.09%
$1.49 million $235,147
May 1, 9 PM $0.0225
-0.08%
$1.5 million $234,161
May 1, 8 PM $0.0225
-0.10%
$1.5 million $235,456
May 1, 7 PM $0.0226
-0.16%
$1.5 million $233,145
May 1, 6 PM $0.0226
-0.11%
$1.5 million $232,522
May 1, 5 PM $0.0226
-2.64%
$1.5 million $232,621
May 1, 4 PM $0.0232
-0.38%
$1.54 million $219,912
May 1, 3 PM $0.0233
-0.01%
$1.55 million $218,217
May 1, 2 PM $0.0233
+0.58%
$1.55 million $218,504
May 1, 1 PM $0.0232
-0.06%
$1.54 million $218,358
May 1, 12 PM $0.0232
+0.35%
$1.54 million $219,583
May 1, 11 AM $0.0231
-0.23%
$1.54 million $219,681
May 1, 10 AM $0.0232
-0.08%
$1.54 million $219,102
May 1, 9 AM $0.0232
+0.00%
$1.54 million $221,466
May 1, 8 AM $0.0232
-0.17%
$1.54 million $219,162
May 1, 7 AM $0.0232
-0.15%
$1.54 million $217,211
May 1, 6 AM $0.0233
-0.30%
$1.55 million $215,468
May 1, 5 AM $0.0233
+0.11%
$1.55 million $216,119
May 1, 4 AM $0.0233
+0.09%
$1.55 million $217,064
May 1, 3 AM $0.0233
-0.10%
$1.55 million $217,554
May 1, 2 AM $0.0233
+0.76%
$1.55 million $217,602
May 1, 1 AM $0.0231
+0.00%
$1.54 million $216,832
May 1, 12 AM $0.0231
-0.01%
$1.54 million $217,503
Apr 30, 11 PM $0.0231
+0.35%
$1.54 million $216,546
Apr 30, 10 PM $0.0231
+0.26%
$1.53 million $217,453
Apr 30, 9 PM $0.023
+0.35%
$1.53 million $233,324
Apr 30, 8 PM $0.0229
+0.00%
$1.52 million $222,989
Apr 30, 7 PM $0.0229
-0.01%
$1.52 million $226,178
Apr 30, 6 PM $0.0229
-0.27%
$1.52 million $227,744
Apr 30, 5 PM $0.023
+0.28%
$1.53 million $228,619
Apr 30, 4 PM $0.0229
+0.51%
$1.52 million $228,567
Apr 30, 3 PM $0.0228
+0.06%
$1.51 million $229,559
Apr 30, 2 PM $0.0228
-0.03%
$1.51 million $231,319
Apr 30, 1 PM $0.0228
+0.03%
$1.51 million $231,466
Apr 30, 12 PM $0.0228
-0.08%
$1.51 million $231,914
Apr 30, 11 AM $0.0228
+0.12%
$1.52 million $233,363
Apr 30, 10 AM $0.0228
+0.02%
$1.51 million $233,222
Apr 30, 9 AM $0.0228
+0.01%
$1.51 million $232,792
Apr 30, 8 AM $0.0228
+0.08%
$1.51 million $234,151
Apr 30, 7 AM $0.0228
+0.02%
$1.51 million $232,696
Apr 30, 6 AM $0.0228
+0.01%
$1.51 million $232,206
Apr 30, 5 AM $0.0228
-0.07%
$1.51 million $232,489