GT-Protocol Historical Data

GTAI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0361
-0.47%
$ 2.4 million $ 169,505
Jan 23, 2 AM $ 0.0363
-0.18%
$ 2.41 million $ 168,466
Jan 23, 1 AM $ 0.0364
-2.41%
$ 2.41 million $ 168,744
Jan 23, 12 AM $ 0.0373
-0.06%
$ 2.47 million $ 151,690
Jan 22, 11 PM $ 0.0373
-0.25%
$ 2.47 million $ 152,075
Jan 22, 10 PM $ 0.0374
-0.04%
$ 2.48 million $ 151,545
Jan 22, 9 PM $ 0.0374
+0.18%
$ 2.48 million $ 151,747
Jan 22, 8 PM $ 0.0373
+0.10%
$ 2.48 million $ 151,886
Jan 22, 7 PM $ 0.0373
+0.12%
$ 2.47 million $ 154,831
Jan 22, 6 PM $ 0.0372
-0.37%
$ 2.48 million $ 154,152
Jan 22, 5 PM $ 0.0374
-0.02%
$ 2.48 million $ 155,573
Jan 22, 4 PM $ 0.0374
+0.02%
$ 2.48 million $ 155,584
Jan 22, 3 PM $ 0.0374
-0.60%
$ 2.48 million $ 156,055
Jan 22, 2 PM $ 0.0376
+0.07%
$ 2.49 million $ 153,814
Jan 22, 1 PM $ 0.0376
+0.05%
$ 2.49 million $ 154,334
Jan 22, 12 PM $ 0.0376
-0.26%
$ 2.49 million $ 152,885
Jan 22, 11 AM $ 0.0377
+0.04%
$ 2.5 million $ 152,809
Jan 22, 10 AM $ 0.0376
-0.04%
$ 2.5 million $ 152,815
Jan 22, 9 AM $ 0.0377
+0.38%
$ 2.5 million $ 153,290
Jan 22, 8 AM $ 0.0375
-0.23%
$ 2.49 million $ 153,358
Jan 22, 7 AM $ 0.0376
+0.12%
$ 2.5 million $ 153,846
Jan 22, 6 AM $ 0.0375
+0.31%
$ 2.49 million $ 153,499
Jan 22, 5 AM $ 0.0374
-0.71%
$ 2.48 million $ 153,591
Jan 22, 4 AM $ 0.0377
+0.11%
$ 2.5 million $ 153,799
Jan 22, 3 AM $ 0.0377
-0.09%
$ 2.5 million $ 153,721
Jan 22, 2 AM $ 0.0377
+0.23%
$ 2.5 million $ 153,324
Jan 22, 1 AM $ 0.0376
+0.13%
$ 2.5 million $ 153,528
Jan 22, 12 AM $ 0.0376
-0.11%
$ 2.49 million $ 153,567
Jan 21, 11 PM $ 0.0376
-0.07%
$ 2.5 million $ 152,974
Jan 21, 10 PM $ 0.0376
+0.33%
$ 2.5 million $ 168,896
Jan 21, 9 PM $ 0.0375
+0.14%
$ 2.49 million $ 175,429
Jan 21, 8 PM $ 0.0375
+0.41%
$ 2.49 million $ 174,985
Jan 21, 7 PM $ 0.0373
+0.09%
$ 2.48 million $ 144,396
Jan 21, 6 PM $ 0.0373
-0.43%
$ 2.47 million $ 144,767
Jan 21, 5 PM $ 0.0375
-0.37%
$ 2.48 million $ 143,202
Jan 21, 4 PM $ 0.0376
-0.05%
$ 2.49 million $ 143,335
Jan 21, 3 PM $ 0.0376
-0.31%
$ 2.5 million $ 145,145
Jan 21, 2 PM $ 0.0377
+0.87%
$ 2.5 million $ 147,971
Jan 21, 1 PM $ 0.0374
-1.04%
$ 2.48 million $ 150,787
Jan 21, 12 PM $ 0.0378
-0.19%
$ 2.51 million $ 150,664
Jan 21, 11 AM $ 0.0379
-0.04%
$ 2.51 million $ 151,338
Jan 21, 10 AM $ 0.0379
-0.91%
$ 2.51 million $ 151,641
Jan 21, 9 AM $ 0.0382
+3.49%
$ 2.54 million $ 151,997
Jan 21, 8 AM $ 0.0369
-0.17%
$ 2.45 million $ 151,044
Jan 21, 7 AM $ 0.037
+0.18%
$ 2.45 million $ 152,772
Jan 21, 6 AM $ 0.0369
+0.00%
$ 2.45 million $ 157,930
Jan 21, 5 AM $ 0.0369
+0.04%
$ 2.45 million $ 157,818
Jan 21, 4 AM $ 0.0369
+0.68%
$ 2.45 million $ 158,931
Jan 21, 3 AM $ 0.0367
-0.02%
$ 2.43 million $ 159,715
Jan 21, 2 AM $ 0.0367
+0.18%
$ 2.43 million $ 160,490