Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 7 AM $0.0212
-0.37%
$1.41 million $240,296
May 4, 6 AM $0.0213
-0.24%
$1.41 million $235,601
May 4, 5 AM $0.0213
+0.02%
$1.42 million $234,941
May 4, 4 AM $0.0213
-2.43%
$1.42 million $233,267
May 4, 3 AM $0.0219
+0.08%
$1.45 million $229,933
May 4, 2 AM $0.0218
+0.04%
$1.45 million $227,599
May 4, 1 AM $0.0218
-0.07%
$1.45 million $225,486
May 4, 12 AM $0.0218
-0.72%
$1.45 million $226,623
May 3, 11 PM $0.022
+0.10%
$1.46 million $225,625
May 3, 10 PM $0.022
-0.18%
$1.46 million $225,869
May 3, 9 PM $0.022
-0.72%
$1.46 million $235,967
May 3, 8 PM $0.0222
-1.34%
$1.47 million $235,590
May 3, 7 PM $0.0225
-0.23%
$1.49 million $234,110
May 3, 6 PM $0.0225
+0.34%
$1.5 million $234,055
May 3, 5 PM $0.0224
+0.13%
$1.49 million $218,680
May 3, 4 PM $0.0224
+0.06%
$1.49 million $219,107
May 3, 3 PM $0.0224
-0.03%
$1.49 million $219,837
May 3, 2 PM $0.0224
-0.02%
$1.49 million $219,664
May 3, 1 PM $0.0224
-0.25%
$1.49 million $216,819
May 3, 12 PM $0.0225
+0.02%
$1.49 million $216,953
May 3, 11 AM $0.0225
-0.24%
$1.49 million $217,522
May 3, 10 AM $0.0225
-0.18%
$1.49 million $216,004
May 3, 9 AM $0.0225
+0.09%
$1.5 million $215,101
May 3, 8 AM $0.0225
-0.04%
$1.5 million $215,669
May 3, 7 AM $0.0225
+0.06%
$1.5 million $217,248
May 3, 6 AM $0.0225
-0.04%
$1.5 million $217,333
May 3, 5 AM $0.0225
+0.05%
$1.5 million $216,387
May 3, 4 AM $0.0225
-0.04%
$1.5 million $216,497
May 3, 3 AM $0.0225
-0.12%
$1.5 million $215,940
May 3, 2 AM $0.0226
-0.09%
$1.5 million $216,237
May 3, 1 AM $0.0226
+0.21%
$1.5 million $216,367
May 3, 12 AM $0.0225
+0.06%
$1.5 million $216,787
May 2, 11 PM $0.0225
+0.01%
$1.49 million $217,537
May 2, 10 PM $0.0225
+0.33%
$1.49 million $217,846
May 2, 9 PM $0.0224
+0.06%
$1.49 million $208,993
May 2, 8 PM $0.0224
-0.13%
$1.49 million $218,820
May 2, 7 PM $0.0225
-0.17%
$1.49 million $220,236
May 2, 6 PM $0.0225
-0.02%
$1.49 million $220,018
May 2, 5 PM $0.0225
+0.14%
$1.49 million $219,338
May 2, 4 PM $0.0225
+0.69%
$1.49 million $231,905
May 2, 3 PM $0.0223
+0.06%
$1.48 million $230,490
May 2, 2 PM $0.0223
+0.32%
$1.48 million $231,276
May 2, 1 PM $0.0222
-0.01%
$1.48 million $230,504
May 2, 12 PM $0.0222
-0.04%
$1.48 million $230,595
May 2, 11 AM $0.0222
-0.43%
$1.48 million $229,817
May 2, 10 AM $0.0223
-0.07%
$1.48 million $229,438
May 2, 9 AM $0.0224
-0.21%
$1.48 million $227,468
May 2, 8 AM $0.0224
-0.19%
$1.49 million $227,668
May 2, 7 AM $0.0224
-0.15%
$1.49 million $231,314
May 2, 6 AM $0.0225
+0.08%
$1.49 million $233,709