Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 8 AM $0.023
-0.54%
$1.58 million $237,841
May 6, 7 AM $0.0232
+0.57%
$1.59 million $239,737
May 6, 6 AM $0.023
-0.03%
$1.58 million $240,201
May 6, 5 AM $0.0231
+0.22%
$1.58 million $242,608
May 6, 4 AM $0.023
+0.54%
$1.57 million $246,951
May 6, 3 AM $0.0229
+0.00%
$1.56 million $248,518
May 6, 2 AM $0.0229
-0.10%
$1.56 million $247,018
May 6, 1 AM $0.0229
-0.24%
$1.57 million $246,624
May 6, 12 AM $0.023
-0.07%
$1.57 million $247,532
May 5, 11 PM $0.023
-0.05%
$1.57 million $247,616
May 5, 10 PM $0.023
-0.72%
$1.57 million $247,918
May 5, 9 PM $0.0232
+0.59%
$1.58 million $247,356
May 5, 8 PM $0.023
-0.05%
$1.57 million $253,127
May 5, 7 PM $0.023
-0.42%
$1.57 million $253,183
May 5, 6 PM $0.0231
-0.06%
$1.58 million $253,728
May 5, 5 PM $0.0231
+2.14%
$1.58 million $253,027
May 5, 4 PM $0.0226
-2.46%
$1.55 million $246,775
May 5, 3 PM $0.0232
-2.48%
$1.59 million $245,287
May 5, 2 PM $0.0238
-1.06%
$1.63 million $244,003
May 5, 1 PM $0.0241
+1.13%
$1.65 million $241,326
May 5, 12 PM $0.0238
+1.07%
$1.63 million $238,302
May 5, 11 AM $0.0235
-0.03%
$1.61 million $235,672
May 5, 10 AM $0.0235
-0.57%
$1.61 million $235,977
May 5, 9 AM $0.0237
+3.59%
$1.62 million $235,346
May 5, 8 AM $0.0229
+1.22%
$1.56 million $228,464
May 5, 7 AM $0.0226
+0.99%
$1.54 million $226,725
May 5, 6 AM $0.0224
-0.02%
$1.53 million $227,971
May 5, 5 AM $0.0224
+2.20%
$1.53 million $225,911
May 5, 4 AM $0.0219
+0.28%
$1.5 million $220,940
May 5, 3 AM $0.0218
-0.11%
$1.49 million $221,999
May 5, 2 AM $0.0218
-0.13%
$1.49 million $224,228
May 5, 1 AM $0.0219
+0.55%
$1.5 million $224,337
May 5, 12 AM $0.0218
-0.69%
$1.49 million $223,446
May 4, 11 PM $0.0219
+0.09%
$1.45 million $223,864
May 4, 10 PM $0.0219
+0.49%
$1.45 million $223,913
May 4, 9 PM $0.0218
+1.21%
$1.45 million $223,079
May 4, 8 PM $0.0215
-0.28%
$1.43 million $220,834
May 4, 7 PM $0.0216
+0.42%
$1.43 million $220,942
May 4, 6 PM $0.0215
+0.11%
$1.43 million $220,840
May 4, 5 PM $0.0215
-0.12%
$1.42 million $235,877
May 4, 4 PM $0.0215
+0.10%
$1.43 million $236,161
May 4, 3 PM $0.0215
+0.02%
$1.42 million $237,890
May 4, 2 PM $0.0215
+0.28%
$1.42 million $236,411
May 4, 1 PM $0.0214
+0.64%
$1.42 million $239,447
May 4, 12 PM $0.0212
-0.08%
$1.41 million $239,378
May 4, 11 AM $0.0213
-0.24%
$1.41 million $240,070
May 4, 10 AM $0.0213
-0.28%
$1.41 million $242,289
May 4, 9 AM $0.0214
-0.03%
$1.42 million $242,933
May 4, 8 AM $0.0214
+0.86%
$1.42 million $243,061
May 4, 7 AM $0.0212
-0.37%
$1.41 million $240,296