Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 10 AM $0.0266
+1.33%
$1.82 million $278,332
May 8, 9 AM $0.0262
+0.10%
$1.79 million $276,057
May 8, 8 AM $0.0262
+1.74%
$1.79 million $269,272
May 8, 7 AM $0.0257
+1.48%
$1.76 million $266,072
May 8, 6 AM $0.0254
+3.93%
$1.74 million $244,117
May 8, 5 AM $0.0244
+0.63%
$1.67 million $237,818
May 8, 4 AM $0.0243
+0.29%
$1.66 million $237,832
May 8, 3 AM $0.0242
+0.28%
$1.65 million $238,025
May 8, 2 AM $0.0241
+0.66%
$1.65 million $238,393
May 8, 1 AM $0.024
-0.07%
$1.64 million $237,151
May 8, 12 AM $0.024
+0.01%
$1.64 million $236,481
May 7, 11 PM $0.024
+1.30%
$1.64 million $236,569
May 7, 10 PM $0.0237
-0.06%
$1.62 million $233,202
May 7, 9 PM $0.0237
+0.46%
$1.62 million $231,872
May 7, 8 PM $0.0236
-0.02%
$1.61 million $233,825
May 7, 7 PM $0.0236
+1.31%
$1.61 million $233,340
May 7, 6 PM $0.0233
-0.09%
$1.59 million $230,386
May 7, 5 PM $0.0233
-0.10%
$1.59 million $229,277
May 7, 4 PM $0.0233
-0.19%
$1.59 million $227,004
May 7, 3 PM $0.0233
+0.05%
$1.6 million $221,174
May 7, 2 PM $0.0233
+0.03%
$1.6 million $219,190
May 7, 1 PM $0.0233
+0.42%
$1.6 million $217,504
May 7, 12 PM $0.0232
-0.17%
$1.59 million $217,856
May 7, 11 AM $0.0233
-0.12%
$1.59 million $222,161
May 7, 10 AM $0.0233
+0.32%
$1.59 million $222,540
May 7, 9 AM $0.0232
+0.04%
$1.59 million $223,625
May 7, 8 AM $0.0232
+0.60%
$1.59 million $223,604
May 7, 7 AM $0.0231
-0.10%
$1.58 million $224,563
May 7, 6 AM $0.0231
+0.74%
$1.58 million $226,484
May 7, 5 AM $0.0229
-0.17%
$1.57 million $226,926
May 7, 4 AM $0.023
-0.01%
$1.57 million $227,109
May 7, 3 AM $0.023
-0.06%
$1.57 million $227,489
May 7, 2 AM $0.023
-0.23%
$1.57 million $227,485
May 7, 1 AM $0.023
-0.06%
$1.58 million $227,971
May 7, 12 AM $0.023
+0.12%
$1.58 million $227,980
May 6, 11 PM $0.023
-0.01%
$1.57 million $228,783
May 6, 10 PM $0.023
+0.44%
$1.57 million $227,911
May 6, 9 PM $0.0229
+0.33%
$1.57 million $229,026
May 6, 8 PM $0.0228
-0.08%
$1.56 million $224,975
May 6, 7 PM $0.0229
-0.12%
$1.56 million $225,846
May 6, 6 PM $0.0229
-0.14%
$1.57 million $226,302
May 6, 5 PM $0.0229
+0.13%
$1.57 million $227,636
May 6, 4 PM $0.0229
+0.23%
$1.57 million $231,302
May 6, 3 PM $0.0228
-0.45%
$1.56 million $232,202
May 6, 2 PM $0.023
-0.27%
$1.57 million $236,642
May 6, 1 PM $0.023
-0.31%
$1.57 million $239,067
May 6, 12 PM $0.0231
-1.54%
$1.58 million $240,132
May 6, 11 AM $0.0235
+0.13%
$1.6 million $237,617
May 6, 10 AM $0.0234
+1.74%
$1.6 million $235,863
May 6, 9 AM $0.023
-0.04%
$1.58 million $234,284