GT-Protocol Historical Data

GTAI Page 7
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.0232
+0.01%
$ 1.6 million $ 215,090
4:45 PM $ 0.0232
+0.02%
$ 1.6 million $ 214,974
4:44 PM $ 0.0232
+0.04%
$ 1.6 million $ 214,748
4:43 PM $ 0.0232
-0.04%
$ 1.6 million $ 214,657
4:42 PM $ 0.0232
+0.13%
$ 1.6 million $ 214,633
4:41 PM $ 0.0232
+0.05%
$ 1.6 million $ 214,531
4:40 PM $ 0.0232
-0.10%
$ 1.6 million $ 214,544
4:39 PM $ 0.0232
+0.02%
$ 1.6 million $ 214,698
4:38 PM $ 0.0232
+0.14%
$ 1.6 million $ 214,664
4:37 PM $ 0.0232
+0.00%
$ 1.6 million $ 214,719
4:36 PM $ 0.0232
-0.01%
$ 1.6 million $ 214,693
4:35 PM $ 0.0232
+0.00%
$ 1.6 million $ 214,731
4:34 PM $ 0.0232
+0.00%
$ 1.59 million $ 214,669
4:33 PM $ 0.0232
+0.00%
$ 1.59 million $ 214,669
4:32 PM $ 0.0232
+0.02%
$ 1.59 million $ 214,505
4:31 PM $ 0.0232
+0.00%
$ 1.59 million $ 214,540
4:30 PM $ 0.0232
+0.04%
$ 1.59 million $ 214,607
4:29 PM $ 0.0232
-0.01%
$ 1.59 million $ 214,460
4:28 PM $ 0.0232
-0.01%
$ 1.59 million $ 214,424
4:27 PM $ 0.0232
-0.02%
$ 1.59 million $ 214,599
4:26 PM $ 0.0232
-0.02%
$ 1.59 million $ 214,556
4:25 PM $ 0.0232
-0.01%
$ 1.59 million $ 215,358
4:24 PM $ 0.0232
+0.04%
$ 1.59 million $ 215,440
4:23 PM $ 0.0232
+0.02%
$ 1.59 million $ 215,591
4:22 PM $ 0.0232
-0.04%
$ 1.59 million $ 215,850
4:21 PM $ 0.0232
-0.01%
$ 1.59 million $ 216,101
4:20 PM $ 0.0232
+0.01%
$ 1.59 million $ 216,150
4:19 PM $ 0.0232
+0.00%
$ 1.59 million $ 216,037
4:18 PM $ 0.0232
+0.00%
$ 1.59 million $ 216,037
4:17 PM $ 0.0232
+0.02%
$ 1.59 million $ 216,059
4:16 PM $ 0.0232
+0.01%
$ 1.59 million $ 216,135
4:15 PM $ 0.0232
+0.01%
$ 1.59 million $ 216,351
4:14 PM $ 0.0232
+0.00%
$ 1.59 million $ 216,396
4:13 PM $ 0.0232
-0.01%
$ 1.59 million $ 216,351
4:12 PM $ 0.0232
+0.04%
$ 1.59 million $ 216,283
4:11 PM $ 0.0232
+0.00%
$ 1.59 million $ 216,384
4:10 PM $ 0.0232
-0.03%
$ 1.59 million $ 216,304
4:09 PM $ 0.0232
+0.01%
$ 1.59 million $ 216,141
4:08 PM $ 0.0232
+0.00%
$ 1.59 million $ 216,162
4:07 PM $ 0.0232
-0.01%
$ 1.59 million $ 216,197
4:06 PM $ 0.0232
-0.04%
$ 1.59 million $ 216,177
4:05 PM $ 0.0232
-0.02%
$ 1.59 million $ 216,373
4:04 PM $ 0.0232
+0.00%
$ 1.59 million $ 216,334
4:03 PM $ 0.0232
+0.00%
$ 1.59 million $ 216,388
4:02 PM $ 0.0232
+0.02%
$ 1.59 million $ 216,364
4:01 PM $ 0.0232
-0.03%
$ 1.59 million $ 216,491
4:00 PM $ 0.0232
+0.02%
$ 1.59 million $ 216,459
3:59 PM $ 0.0232
+0.01%
$ 1.59 million $ 216,459
3:58 PM $ 0.0232
-0.03%
$ 1.59 million $ 216,420
3:57 PM $ 0.0232
-0.01%
$ 1.59 million $ 216,403