Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0492
-6.81%
$2.96 million $159,613
Nov 30, 2025 $0.053
+0.42%
$3.18 million $154,105
Nov 29, 2025 $0.0533
-2.91%
$3.18 million $200,812
Nov 28, 2025 $0.0547
+4.56%
$3.31 million $134,811
Nov 27, 2025 $0.0524
-0.99%
$3.16 million $141,502
Nov 26, 2025 $0.053
+0.53%
$3.19 million $153,187
Nov 25, 2025 $0.0526
-1.77%
$3.18 million $119,373
Nov 24, 2025 $0.0536
+3.59%
$3.23 million $147,992
Nov 23, 2025 $0.0515
+2.33%
$3.11 million $152,005
Nov 22, 2025 $0.0503
-11.79%
$3.04 million $180,579
Nov 21, 2025 $0.0569
-10.82%
$3.44 million $156,563
Nov 20, 2025 $0.0634
-6.40%
$3.85 million $141,213
Nov 19, 2025 $0.0677
-4.29%
$4.08 million $265,520
Nov 18, 2025 $0.0704
+0.81%
$4.27 million $318,499
Nov 17, 2025 $0.0699
-5.50%
$4.22 million $593,895
Nov 16, 2025 $0.0737
-1.33%
$4.47 million $436,837
Nov 15, 2025 $0.0747
-1.24%
$4.51 million $403,941
Nov 14, 2025 $0.0757
-1.62%
$4.57 million $868,929
Nov 13, 2025 $0.0766
-2.31%
$4.64 million $917,910
Nov 12, 2025 $0.0784
-2.69%
$4.73 million $550,998
Nov 11, 2025 $0.0806
-1.79%
$4.86 million $710,037
Nov 10, 2025 $0.082
-1.47%
$4.95 million $756,743
Nov 9, 2025 $0.0832
+5.43%
$5.02 million $535,946
Nov 8, 2025 $0.079
-6.76%
$4.77 million $572,766
Nov 7, 2025 $0.0847
+6.88%
$5.11 million $839,216
Nov 6, 2025 $0.0792
-5.12%
$4.79 million $775,946
Nov 5, 2025 $0.0835
+2.65%
$5.04 million $858,349
Nov 4, 2025 $0.0813
-4.89%
$4.92 million $1.13 million
Nov 3, 2025 $0.0855
-4.45%
$5.17 million $1.45 million
Nov 2, 2025 $0.0895
-3.51%
$5.41 million $870,121
Nov 1, 2025 $0.0927
+3.97%
$5.61 million $750,832
Oct 31, 2025 $0.0892
-1.55%
$5.4 million $1.28 million
Oct 30, 2025 $0.0901
-4.88%
$5.49 million $1.44 million
Oct 29, 2025 $0.0947
-1.62%
$5.73 million $1.41 million
Oct 28, 2025 $0.0963
-5.59%
$5.82 million $1.1 million
Oct 27, 2025 $0.102
+0.65%
$6.17 million $1.38 million
Oct 26, 2025 $0.101
+0.87%
$6.13 million $920,319
Oct 25, 2025 $0.1
+3.39%
$6.08 million $573,159
Oct 24, 2025 $0.0985
+4.56%
$5.88 million $1.04 million
Oct 23, 2025 $0.094
-6.40%
$5.7 million $1.21 million
Oct 22, 2025 $0.1
+5.15%
$6.07 million $1.8 million
Oct 21, 2025 $0.0956
+1.30%
$5.75 million $2.02 million
Oct 20, 2025 $0.0945
-2.65%
$5.7 million $1.32 million
Oct 19, 2025 $0.0969
+2.60%
$5.86 million $1.12 million
Oct 18, 2025 $0.0947
+7.91%
$5.71 million $893,925
Oct 17, 2025 $0.0878
-3.14%
$5.3 million $1.94 million
Oct 16, 2025 $0.0926
+0.33%
$5.48 million $1.81 million
Oct 15, 2025 $0.0923
-3.14%
$5.58 million $1.63 million
Oct 14, 2025 $0.0945
-5.25%
$5.77 million $2.05 million
Oct 13, 2025 $0.0998
+8.24%
$6.02 million $1.59 million