Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 AM $0.0249
-0.72%
$1.7 million $290,202
May 10, 10 AM $0.0251
+0.33%
$1.72 million $295,031
May 10, 9 AM $0.025
+0.66%
$1.71 million $299,763
May 10, 8 AM $0.0248
+2.62%
$1.7 million $307,064
May 10, 7 AM $0.0242
-0.05%
$1.66 million $303,176
May 10, 6 AM $0.0242
-0.28%
$1.66 million $303,612
May 10, 5 AM $0.0243
-1.25%
$1.66 million $312,647
May 10, 4 AM $0.0246
-0.93%
$1.68 million $310,751
May 10, 3 AM $0.0248
-0.02%
$1.7 million $319,327
May 10, 2 AM $0.0248
+0.04%
$1.7 million $319,317
May 10, 1 AM $0.0248
+0.45%
$1.7 million $324,094
May 10, 12 AM $0.0247
-0.35%
$1.69 million $326,730
May 9, 11 PM $0.0248
+1.34%
$1.7 million $338,799
May 9, 10 PM $0.0245
-2.17%
$1.67 million $346,432
May 9, 9 PM $0.025
+2.04%
$1.71 million $347,696
May 9, 8 PM $0.0245
+0.09%
$1.68 million $347,116
May 9, 7 PM $0.0245
-1.92%
$1.67 million $351,089
May 9, 6 PM $0.025
+0.66%
$1.71 million $350,707
May 9, 5 PM $0.0248
-0.39%
$1.7 million $359,648
May 9, 4 PM $0.0249
-6.68%
$1.7 million $368,151
May 9, 3 PM $0.0267
-2.32%
$1.83 million $359,926
May 9, 2 PM $0.0273
+4.27%
$1.87 million $384,234
May 9, 1 PM $0.0262
+2.87%
$1.79 million $446,664
May 9, 12 PM $0.0255
+2.93%
$1.74 million $688,665
May 9, 11 AM $0.0247
+0.72%
$1.69 million $709,624
May 9, 10 AM $0.0246
-1.07%
$1.68 million $733,909
May 9, 9 AM $0.0249
-2.05%
$1.7 million $730,271
May 9, 8 AM $0.0254
+2.46%
$1.74 million $727,923
May 9, 7 AM $0.0248
-0.31%
$1.69 million $726,704
May 9, 6 AM $0.0249
-2.92%
$1.7 million $744,549
May 9, 5 AM $0.0256
-1.30%
$1.75 million $738,801
May 9, 4 AM $0.0259
-2.91%
$1.77 million $733,435
May 9, 3 AM $0.0267
-1.70%
$1.83 million $713,522
May 9, 2 AM $0.0272
+1.36%
$1.86 million $710,916
May 9, 1 AM $0.0268
+0.35%
$1.83 million $721,962
May 9, 12 AM $0.0267
-5.42%
$1.83 million $713,875
May 8, 11 PM $0.0283
+5.74%
$1.93 million $701,045
May 8, 10 PM $0.0267
+0.16%
$1.83 million $693,124
May 8, 9 PM $0.0267
+0.89%
$1.83 million $693,284
May 8, 8 PM $0.0265
-1.44%
$1.81 million $686,391
May 8, 7 PM $0.0268
-0.11%
$1.84 million $688,690
May 8, 6 PM $0.0269
+2.50%
$1.84 million $691,958
May 8, 5 PM $0.0262
-4.93%
$1.79 million $677,526
May 8, 4 PM $0.0276
-5.97%
$1.89 million $659,287
May 8, 3 PM $0.0293
-0.11%
$2.01 million $654,061
May 8, 2 PM $0.0294
-3.88%
$2.01 million $609,409
May 8, 1 PM $0.0306
-0.74%
$2.09 million $452,227
May 8, 12 PM $0.0308
+6.13%
$2.11 million $343,076
May 8, 11 AM $0.029
+9.23%
$1.98 million $312,266
May 8, 10 AM $0.0266
+1.33%
$1.82 million $278,332