Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 1 PM $0.0253
+1.05%
$1.73 million $241,801
May 14, 12 PM $0.025
-0.33%
$1.72 million $238,114
May 14, 11 AM $0.0251
-0.80%
$1.72 million $241,725
May 14, 10 AM $0.0253
-0.85%
$1.73 million $239,461
May 14, 9 AM $0.0255
+3.72%
$1.75 million $240,479
May 14, 8 AM $0.0246
+1.34%
$1.69 million $238,297
May 14, 7 AM $0.0243
-0.76%
$1.66 million $238,298
May 14, 6 AM $0.0245
-0.24%
$1.68 million $238,009
May 14, 5 AM $0.0245
+0.02%
$1.68 million $240,513
May 14, 4 AM $0.0245
-0.06%
$1.68 million $241,772
May 14, 3 AM $0.0245
+0.03%
$1.68 million $242,142
May 14, 2 AM $0.0245
+0.16%
$1.68 million $240,241
May 14, 1 AM $0.0245
-0.12%
$1.68 million $247,679
May 14, 12 AM $0.0245
-0.12%
$1.68 million $250,266
May 13, 11 PM $0.0245
-0.23%
$1.68 million $253,727
May 13, 10 PM $0.0246
-0.19%
$1.68 million $255,611
May 13, 9 PM $0.0247
-0.85%
$1.69 million $257,705
May 13, 8 PM $0.0249
-0.61%
$1.7 million $260,192
May 13, 7 PM $0.025
-0.06%
$1.71 million $266,669
May 13, 6 PM $0.025
+0.21%
$1.71 million $279,081
May 13, 5 PM $0.025
+0.35%
$1.71 million $288,792
May 13, 4 PM $0.0249
-0.21%
$1.7 million $299,609
May 13, 3 PM $0.025
-0.64%
$1.71 million $311,430
May 13, 2 PM $0.0251
-0.41%
$1.72 million $317,015
May 13, 1 PM $0.0252
+0.25%
$1.73 million $319,939
May 13, 12 PM $0.0252
-0.39%
$1.72 million $318,080
May 13, 11 AM $0.0253
-0.04%
$1.73 million $317,559
May 13, 10 AM $0.0253
-0.30%
$1.73 million $318,580
May 13, 9 AM $0.0253
-0.49%
$1.73 million $318,717
May 13, 8 AM $0.0255
+2.23%
$1.74 million $311,329
May 13, 7 AM $0.0249
+0.00%
$1.71 million $307,957
May 13, 6 AM $0.0249
+0.56%
$1.71 million $307,291
May 13, 5 AM $0.0248
-0.44%
$1.7 million $306,404
May 13, 4 AM $0.0249
-0.05%
$1.7 million $304,258
May 13, 3 AM $0.0249
+0.86%
$1.7 million $303,866
May 13, 2 AM $0.0247
-1.23%
$1.69 million $305,227
May 13, 1 AM $0.025
+0.71%
$1.71 million $300,471
May 13, 12 AM $0.0248
-0.70%
$1.7 million $298,805
May 12, 11 PM $0.025
+0.83%
$1.71 million $298,975
May 12, 10 PM $0.0248
+0.31%
$1.7 million $302,059
May 12, 9 PM $0.0247
+0.30%
$1.69 million $303,401
May 12, 8 PM $0.0246
-0.46%
$1.68 million $306,534
May 12, 7 PM $0.0247
-4.47%
$1.69 million $325,445
May 12, 6 PM $0.0259
-3.54%
$1.77 million $337,004
May 12, 5 PM $0.0268
-1.21%
$1.84 million $347,989
May 12, 4 PM $0.0272
+7.62%
$1.86 million $332,725
May 12, 3 PM $0.0252
+0.42%
$1.73 million $313,992
May 12, 2 PM $0.0251
-0.60%
$1.72 million $289,391
May 12, 1 PM $0.0253
+0.38%
$1.73 million $312,914
May 12, 12 PM $0.0252
+0.87%
$1.72 million $313,481