Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 PM $0.026
+0.22%
$1.79 million $224,882
May 16, 2 PM $0.026
+0.49%
$1.78 million $225,344
May 16, 1 PM $0.0259
-0.06%
$1.77 million $224,945
May 16, 12 PM $0.0259
+0.08%
$1.77 million $227,478
May 16, 11 AM $0.0259
+0.35%
$1.77 million $231,168
May 16, 10 AM $0.0258
+0.06%
$1.77 million $235,884
May 16, 9 AM $0.0257
-1.51%
$1.77 million $232,866
May 16, 8 AM $0.0262
+1.26%
$1.79 million $228,605
May 16, 7 AM $0.0258
-0.31%
$1.77 million $224,289
May 16, 6 AM $0.0259
+0.47%
$1.78 million $226,518
May 16, 5 AM $0.0258
+0.05%
$1.77 million $227,680
May 16, 4 AM $0.0258
-0.19%
$1.77 million $231,127
May 16, 3 AM $0.0258
-0.01%
$1.77 million $237,804
May 16, 2 AM $0.0258
+0.19%
$1.77 million $237,450
May 16, 1 AM $0.0258
-0.01%
$1.77 million $238,300
May 16, 12 AM $0.0258
-0.16%
$1.77 million $237,247
May 15, 11 PM $0.0258
-0.44%
$1.77 million $237,692
May 15, 10 PM $0.0259
-0.61%
$1.78 million $239,020
May 15, 9 PM $0.0261
-0.34%
$1.79 million $243,616
May 15, 8 PM $0.0262
-1.48%
$1.8 million $242,788
May 15, 7 PM $0.0266
+0.13%
$1.82 million $242,320
May 15, 6 PM $0.0265
+0.23%
$1.82 million $253,766
May 15, 5 PM $0.0265
-0.16%
$1.82 million $256,590
May 15, 4 PM $0.0265
-0.29%
$1.82 million $267,044
May 15, 3 PM $0.0266
+0.23%
$1.82 million $317,094
May 15, 2 PM $0.0265
-0.29%
$1.82 million $319,927
May 15, 1 PM $0.0266
+0.17%
$1.83 million $321,162
May 15, 12 PM $0.0266
-2.22%
$1.82 million $321,441
May 15, 11 AM $0.0272
+1.09%
$1.86 million $319,432
May 15, 10 AM $0.0269
-0.25%
$1.84 million $315,858
May 15, 9 AM $0.027
+0.25%
$1.85 million $319,737
May 15, 8 AM $0.0269
-0.19%
$1.84 million $329,226
May 15, 7 AM $0.0269
+0.67%
$1.85 million $335,540
May 15, 6 AM $0.0268
-1.16%
$1.84 million $335,159
May 15, 5 AM $0.0271
-1.25%
$1.86 million $334,669
May 15, 4 AM $0.0274
-0.48%
$1.88 million $334,398
May 15, 3 AM $0.0276
-0.18%
$1.89 million $328,716
May 15, 2 AM $0.0276
+1.17%
$1.89 million $331,668
May 15, 1 AM $0.0273
-0.56%
$1.87 million $328,908
May 15, 12 AM $0.0275
+0.22%
$1.88 million $330,392
May 14, 11 PM $0.0274
+0.21%
$1.88 million $328,939
May 14, 10 PM $0.0273
-0.95%
$1.87 million $325,172
May 14, 9 PM $0.0276
-0.48%
$1.89 million $323,277
May 14, 8 PM $0.0277
+0.41%
$1.9 million $323,606
May 14, 7 PM $0.0276
+0.59%
$1.89 million $322,955
May 14, 6 PM $0.0275
+1.41%
$1.88 million $318,889
May 14, 5 PM $0.0271
-1.40%
$1.86 million $314,945
May 14, 4 PM $0.0275
+5.46%
$1.88 million $305,141
May 14, 3 PM $0.026
+2.90%
$1.78 million $246,437
May 14, 2 PM $0.0253
+0.08%
$1.73 million $242,082