Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.0261
+0.09%
$1.79 million $223,036
May 20, 4 PM $0.026
-0.52%
$1.79 million $226,835
May 20, 3 PM $0.0262
+0.75%
$1.8 million $224,242
May 20, 2 PM $0.026
-0.13%
$1.78 million $222,564
May 20, 1 PM $0.026
-0.68%
$1.79 million $224,048
May 20, 12 PM $0.0262
+1.16%
$1.8 million $223,653
May 20, 11 AM $0.0259
-0.62%
$1.78 million $221,726
May 20, 10 AM $0.026
-0.09%
$1.79 million $221,349
May 20, 9 AM $0.0261
-0.70%
$1.79 million $221,796
May 20, 8 AM $0.0262
-0.19%
$1.8 million $223,255
May 20, 7 AM $0.0263
-0.12%
$1.81 million $224,052
May 20, 6 AM $0.0263
-0.77%
$1.81 million $222,883
May 20, 5 AM $0.0265
+0.09%
$1.82 million $223,749
May 20, 4 AM $0.0265
-0.62%
$1.82 million $226,434
May 20, 3 AM $0.0267
-0.09%
$1.83 million $226,446
May 20, 2 AM $0.0267
-0.52%
$1.83 million $228,340
May 20, 1 AM $0.0268
-0.06%
$1.84 million $231,118
May 20, 12 AM $0.0269
-2.82%
$1.84 million $234,885
May 19, 11 PM $0.0276
+0.04%
$1.9 million $235,605
May 19, 10 PM $0.0276
+0.23%
$1.9 million $237,638
May 19, 9 PM $0.0276
-0.10%
$1.89 million $237,757
May 19, 8 PM $0.0276
-0.04%
$1.89 million $238,235
May 19, 7 PM $0.0276
+0.12%
$1.9 million $238,060
May 19, 6 PM $0.0276
+2.96%
$1.89 million $241,597
May 19, 5 PM $0.0268
+1.74%
$1.84 million $237,268
May 19, 4 PM $0.0263
-0.12%
$1.81 million $238,388
May 19, 3 PM $0.0263
-0.38%
$1.81 million $239,842
May 19, 2 PM $0.0264
-0.07%
$1.82 million $243,379
May 19, 1 PM $0.0265
-0.48%
$1.82 million $248,321
May 19, 12 PM $0.0266
-0.03%
$1.83 million $250,489
May 19, 11 AM $0.0266
+0.93%
$1.83 million $252,304
May 19, 10 AM $0.0264
-0.06%
$1.81 million $256,267
May 19, 9 AM $0.0264
-0.75%
$1.81 million $256,266
May 19, 8 AM $0.0266
-0.63%
$1.82 million $257,225
May 19, 7 AM $0.0267
-0.78%
$1.84 million $257,057
May 19, 6 AM $0.0269
-0.08%
$1.85 million $256,925
May 19, 5 AM $0.027
-2.13%
$1.85 million $257,514
May 19, 4 AM $0.0276
-0.25%
$1.89 million $257,683
May 19, 3 AM $0.0276
+0.95%
$1.9 million $257,858
May 19, 2 AM $0.0274
-0.06%
$1.88 million $258,311
May 19, 1 AM $0.0274
-0.34%
$1.88 million $257,204
May 19, 12 AM $0.0275
-0.05%
$1.89 million $265,040
May 18, 11 PM $0.0275
+0.02%
$1.89 million $278,011
May 18, 10 PM $0.0275
+0.10%
$1.89 million $279,738
May 18, 9 PM $0.0274
+1.38%
$1.88 million $279,791
May 18, 8 PM $0.0271
-0.51%
$1.86 million $276,874
May 18, 7 PM $0.0272
-1.51%
$1.87 million $279,422
May 18, 6 PM $0.0276
+0.39%
$1.9 million $275,320
May 18, 5 PM $0.0275
+1.19%
$1.89 million $277,787
May 18, 4 PM $0.0272
+1.49%
$1.87 million $277,948