Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 PM $0.0261
-0.77%
$1.79 million $212,812
May 22, 5 PM $0.0263
-0.03%
$1.81 million $219,465
May 22, 4 PM $0.0263
+0.09%
$1.81 million $220,148
May 22, 3 PM $0.0263
-0.12%
$1.81 million $220,189
May 22, 2 PM $0.0264
+0.34%
$1.81 million $218,981
May 22, 1 PM $0.0263
-2.07%
$1.8 million $218,097
May 22, 12 PM $0.0268
-0.21%
$1.84 million $216,846
May 22, 11 AM $0.0269
-0.20%
$1.85 million $216,420
May 22, 10 AM $0.0269
-0.19%
$1.85 million $215,732
May 22, 9 AM $0.027
-0.47%
$1.85 million $217,889
May 22, 8 AM $0.0271
-0.18%
$1.86 million $217,290
May 22, 7 AM $0.0272
+0.00%
$1.86 million $220,857
May 22, 6 AM $0.0272
+0.27%
$1.86 million $222,090
May 22, 5 AM $0.0271
-0.11%
$1.86 million $223,700
May 22, 4 AM $0.0271
+0.18%
$1.86 million $227,834
May 22, 3 AM $0.0271
-0.07%
$1.86 million $227,923
May 22, 2 AM $0.0271
-0.06%
$1.86 million $226,208
May 22, 1 AM $0.0271
+0.59%
$1.86 million $227,259
May 22, 12 AM $0.0269
-1.21%
$1.85 million $223,382
May 21, 11 PM $0.0273
-0.01%
$1.87 million $222,458
May 21, 10 PM $0.0273
+0.90%
$1.87 million $222,915
May 21, 9 PM $0.027
-1.94%
$1.86 million $218,730
May 21, 8 PM $0.0276
-0.10%
$1.89 million $217,679
May 21, 7 PM $0.0276
+1.04%
$1.89 million $218,495
May 21, 6 PM $0.0273
+3.78%
$1.88 million $217,208
May 21, 5 PM $0.0263
+0.85%
$1.81 million $206,356
May 21, 4 PM $0.0261
+0.15%
$1.79 million $204,561
May 21, 3 PM $0.0261
+0.05%
$1.79 million $206,617
May 21, 2 PM $0.026
+0.13%
$1.79 million $209,810
May 21, 1 PM $0.026
+0.19%
$1.79 million $209,113
May 21, 12 PM $0.026
-0.16%
$1.78 million $211,483
May 21, 11 AM $0.026
+0.14%
$1.79 million $215,331
May 21, 10 AM $0.026
-0.04%
$1.78 million $216,790
May 21, 9 AM $0.026
+0.04%
$1.78 million $216,818
May 21, 8 AM $0.026
+0.03%
$1.78 million $216,973
May 21, 7 AM $0.026
-0.07%
$1.78 million $217,640
May 21, 6 AM $0.026
+0.17%
$1.78 million $220,065
May 21, 5 AM $0.0259
+0.04%
$1.78 million $219,497
May 21, 4 AM $0.0259
+0.02%
$1.78 million $218,289
May 21, 3 AM $0.0259
+0.08%
$1.78 million $219,553
May 21, 2 AM $0.0259
+0.07%
$1.78 million $220,635
May 21, 1 AM $0.0259
-0.64%
$1.78 million $218,826
May 21, 12 AM $0.026
-0.13%
$1.79 million $215,512
May 20, 11 PM $0.0261
+0.21%
$1.79 million $215,448
May 20, 10 PM $0.026
+0.14%
$1.79 million $214,025
May 20, 9 PM $0.026
+0.33%
$1.78 million $214,914
May 20, 8 PM $0.0259
-0.50%
$1.78 million $217,367
May 20, 7 PM $0.026
-0.52%
$1.79 million $216,163
May 20, 6 PM $0.0261
+0.31%
$1.79 million $218,396
May 20, 5 PM $0.0261
+0.09%
$1.79 million $223,036