Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 8 PM $0.0261
-0.28%
$1.79 million $157,615
May 24, 7 PM $0.0262
+0.11%
$1.8 million $157,121
May 24, 6 PM $0.0262
+0.07%
$1.8 million $157,566
May 24, 5 PM $0.0262
-0.03%
$1.8 million $156,766
May 24, 4 PM $0.0262
-2.17%
$1.8 million $158,474
May 24, 3 PM $0.0267
+0.02%
$1.84 million $163,469
May 24, 2 PM $0.0268
-0.02%
$1.84 million $170,324
May 24, 1 PM $0.0268
+2.01%
$1.84 million $170,796
May 24, 12 PM $0.0262
+0.17%
$1.8 million $168,560
May 24, 11 AM $0.0262
-0.54%
$1.8 million $168,668
May 24, 10 AM $0.0263
-0.53%
$1.81 million $167,225
May 24, 9 AM $0.0265
+0.09%
$1.82 million $165,209
May 24, 8 AM $0.0264
+0.01%
$1.82 million $164,961
May 24, 7 AM $0.0264
-0.66%
$1.82 million $166,802
May 24, 6 AM $0.0266
+0.15%
$1.83 million $168,574
May 24, 5 AM $0.0266
+0.06%
$1.83 million $170,523
May 24, 4 AM $0.0266
-0.02%
$1.82 million $170,858
May 24, 3 AM $0.0266
+0.06%
$1.82 million $170,615
May 24, 2 AM $0.0266
-0.14%
$1.82 million $176,003
May 24, 1 AM $0.0266
+0.03%
$1.83 million $180,405
May 24, 12 AM $0.0266
-0.02%
$1.83 million $183,752
May 23, 11 PM $0.0266
-0.28%
$1.83 million $187,620
May 23, 10 PM $0.0267
+0.35%
$1.83 million $191,226
May 23, 9 PM $0.0266
-0.38%
$1.82 million $193,634
May 23, 8 PM $0.0267
-0.21%
$1.83 million $196,583
May 23, 7 PM $0.0267
-0.24%
$1.84 million $199,187
May 23, 6 PM $0.0268
+0.42%
$1.84 million $202,383
May 23, 5 PM $0.0267
+1.58%
$1.83 million $207,161
May 23, 4 PM $0.0263
+1.06%
$1.8 million $206,580
May 23, 3 PM $0.026
+0.74%
$1.78 million $203,721
May 23, 2 PM $0.0258
-0.07%
$1.77 million $197,937
May 23, 1 PM $0.0258
+0.01%
$1.77 million $200,261
May 23, 12 PM $0.0258
-0.01%
$1.77 million $203,702
May 23, 11 AM $0.0258
+0.05%
$1.77 million $205,958
May 23, 10 AM $0.0258
+0.03%
$1.77 million $209,409
May 23, 9 AM $0.0258
-0.19%
$1.77 million $210,425
May 23, 8 AM $0.0258
-0.02%
$1.77 million $212,708
May 23, 7 AM $0.0258
-0.03%
$1.77 million $210,468
May 23, 6 AM $0.0259
-0.03%
$1.78 million $209,517
May 23, 5 AM $0.0259
-0.02%
$1.78 million $208,692
May 23, 4 AM $0.0259
+0.13%
$1.78 million $206,253
May 23, 3 AM $0.0258
-0.06%
$1.77 million $205,953
May 23, 2 AM $0.0258
-0.30%
$1.77 million $203,517
May 23, 1 AM $0.0259
-0.08%
$1.78 million $202,943
May 23, 12 AM $0.0259
-0.10%
$1.78 million $207,858
May 22, 11 PM $0.026
+0.02%
$1.78 million $206,685
May 22, 10 PM $0.026
-0.06%
$1.78 million $206,044
May 22, 9 PM $0.026
-0.08%
$1.78 million $209,457
May 22, 8 PM $0.026
-0.22%
$1.79 million $210,778
May 22, 7 PM $0.0261
-0.27%
$1.79 million $212,737