GT-Protocol Historical Data

GTAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0254
+0.09%
$ 1.68 million $ 282,907
Feb 16, 5 AM $ 0.0254
+0.13%
$ 1.68 million $ 283,442
Feb 16, 4 AM $ 0.0253
+0.00%
$ 1.68 million $ 284,325
Feb 16, 3 AM $ 0.0253
+0.00%
$ 1.68 million $ 283,153
Feb 16, 2 AM $ 0.0253
+0.05%
$ 1.68 million $ 284,481
Feb 16, 1 AM $ 0.0253
-0.97%
$ 1.68 million $ 287,410
Feb 16, 12 AM $ 0.0256
+0.24%
$ 1.69 million $ 287,921
Feb 15, 11 PM $ 0.0255
+0.00%
$ 1.69 million $ 290,409
Feb 15, 10 PM $ 0.0255
+0.39%
$ 1.69 million $ 289,768
Feb 15, 9 PM $ 0.0254
-0.05%
$ 1.68 million $ 287,166
Feb 15, 8 PM $ 0.0254
+1.17%
$ 1.69 million $ 286,558
Feb 15, 7 PM $ 0.0251
-0.58%
$ 1.67 million $ 276,965
Feb 15, 6 PM $ 0.0253
-0.50%
$ 1.68 million $ 279,814
Feb 15, 5 PM $ 0.0254
-2.60%
$ 1.68 million $ 279,681
Feb 15, 4 PM $ 0.0261
-3.30%
$ 1.73 million $ 309,201
Feb 15, 3 PM $ 0.0269
-0.14%
$ 1.79 million $ 301,067
Feb 15, 2 PM $ 0.027
-2.86%
$ 1.79 million $ 300,943
Feb 15, 1 PM $ 0.0278
-0.28%
$ 1.84 million $ 298,823
Feb 15, 12 PM $ 0.0279
+0.24%
$ 1.85 million $ 296,640
Feb 15, 11 AM $ 0.0278
+0.14%
$ 1.84 million $ 297,798
Feb 15, 10 AM $ 0.0278
-0.12%
$ 1.84 million $ 299,370
Feb 15, 9 AM $ 0.0278
+0.02%
$ 1.84 million $ 297,757
Feb 15, 8 AM $ 0.0278
+0.00%
$ 1.84 million $ 299,135
Feb 15, 7 AM $ 0.0278
+0.01%
$ 1.84 million $ 298,806
Feb 15, 6 AM $ 0.0278
+0.10%
$ 1.84 million $ 299,319
Feb 15, 5 AM $ 0.0278
-0.09%
$ 1.84 million $ 300,719
Feb 15, 4 AM $ 0.0278
-0.07%
$ 1.84 million $ 302,734
Feb 15, 3 AM $ 0.0278
-0.21%
$ 1.84 million $ 303,895
Feb 15, 2 AM $ 0.0279
-0.06%
$ 1.85 million $ 301,505
Feb 15, 1 AM $ 0.0279
-0.05%
$ 1.85 million $ 299,850
Feb 15, 12 AM $ 0.0279
+0.14%
$ 1.85 million $ 298,056
Feb 14, 11 PM $ 0.0279
+0.34%
$ 1.85 million $ 294,685
Feb 14, 10 PM $ 0.0278
+0.11%
$ 1.84 million $ 293,933
Feb 14, 9 PM $ 0.0278
-0.03%
$ 1.84 million $ 291,756
Feb 14, 8 PM $ 0.0278
+0.02%
$ 1.84 million $ 289,759
Feb 14, 7 PM $ 0.0278
+2.31%
$ 1.84 million $ 288,864
Feb 14, 6 PM $ 0.0271
+1.35%
$ 1.8 million $ 285,000
Feb 14, 5 PM $ 0.0268
+2.37%
$ 1.77 million $ 314,446
Feb 14, 4 PM $ 0.0261
+0.24%
$ 1.73 million $ 280,863
Feb 14, 3 PM $ 0.0261
-0.17%
$ 1.73 million $ 283,620
Feb 14, 2 PM $ 0.0261
-0.13%
$ 1.73 million $ 282,760
Feb 14, 1 PM $ 0.0262
+0.06%
$ 1.73 million $ 279,957
Feb 14, 12 PM $ 0.0261
+0.16%
$ 1.73 million $ 278,504
Feb 14, 11 AM $ 0.0261
+1.08%
$ 1.73 million $ 277,417
Feb 14, 10 AM $ 0.0258
+0.73%
$ 1.71 million $ 277,971
Feb 14, 9 AM $ 0.0256
+0.22%
$ 1.7 million $ 276,911
Feb 14, 8 AM $ 0.0256
+0.08%
$ 1.7 million $ 277,143
Feb 14, 7 AM $ 0.0256
+0.09%
$ 1.69 million $ 278,704
Feb 14, 6 AM $ 0.0255
+0.00%
$ 1.69 million $ 279,310
Feb 14, 5 AM $ 0.0255
+0.15%
$ 1.69 million $ 278,075