Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:28 AM $0.00694
-0.01%
$484,870 $183,117
1:27 AM $0.00694
+0.02%
$484,870 $183,124
1:26 AM $0.00694
+0.01%
$484,870 $182,821
1:25 AM $0.00694
-0.04%
$484,870 $182,860
1:24 AM $0.00694
-0.01%
$484,954 $182,780
1:23 AM $0.00694
-0.03%
$484,954 $182,675
1:22 AM $0.00694
+0.04%
$484,954 $182,762
1:21 AM $0.00694
+0.00%
$484,954 $182,793
1:20 AM $0.00694
-0.01%
$484,954 $182,863
1:19 AM $0.00694
+0.01%
$485,171 $182,866
1:18 AM $0.00694
-0.01%
$485,171 $182,842
1:17 AM $0.00694
+0.00%
$485,171 $182,933
1:16 AM $0.00694
-0.04%
$485,171 $182,902
1:15 AM $0.00694
+0.04%
$485,171 $182,970
1:14 AM $0.00694
-0.10%
$485,104 $183,031
1:13 AM $0.00695
+0.03%
$485,104 $183,145
1:12 AM $0.00694
+0.00%
$485,104 $182,928
1:11 AM $0.00695
+0.00%
$485,104 $182,962
1:10 AM $0.00695
-0.05%
$485,104 $182,904
1:09 AM $0.00695
+0.01%
$485,730 $182,926
1:08 AM $0.00695
+0.03%
$485,730 $182,980
1:07 AM $0.00695
-0.01%
$485,730 $183,151
1:06 AM $0.00695
+0.01%
$485,730 $183,126
1:05 AM $0.00695
-0.04%
$485,730 $183,162
1:04 AM $0.00695
+0.05%
$485,761 $183,210
1:03 AM $0.00695
+0.01%
$485,761 $183,224
1:02 AM $0.00695
-0.05%
$485,761 $183,153
1:01 AM $0.00695
+0.01%
$485,761 $183,099
1:00 AM $0.00695
+0.00%
$485,761 $183,324
12:59 AM $0.00695
-0.05%
$485,719 $183,395
12:58 AM $0.00695
-0.04%
$485,719 $183,524
12:57 AM $0.00696
+0.04%
$485,719 $183,472
12:56 AM $0.00695
+0.01%
$485,719 $183,427
12:55 AM $0.00695
-0.01%
$485,719 $183,626
12:54 AM $0.00695
+0.00%
$486,044 $183,630
12:53 AM $0.00695
+0.03%
$486,044 $183,617
12:52 AM $0.00695
+0.06%
$486,044 $183,618
12:51 AM $0.00695
-0.01%
$486,044 $183,677
12:50 AM $0.00695
-0.04%
$486,044 $183,783
12:49 AM $0.00695
-0.04%
$485,836 $183,754
12:48 AM $0.00695
+0.00%
$485,836 $183,776
12:47 AM $0.00695
+0.05%
$485,836 $183,882
12:46 AM $0.00695
-0.02%
$485,836 $183,837
12:45 AM $0.00695
+0.01%
$485,836 $183,929
12:44 AM $0.00695
-0.06%
$485,835 $183,893
12:43 AM $0.00695
+0.02%
$485,835 $183,869
12:42 AM $0.00695
+0.00%
$485,835 $183,889
12:41 AM $0.00695
+0.01%
$485,835 $183,820
12:40 AM $0.00695
-0.01%
$485,835 $183,844
12:39 AM $0.00695
-0.04%
$486,105 $183,884