GT-Protocol Historical Data

GTAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0238
+0.10%
$ 1.58 million $ 277,623
Feb 20, 5 AM $ 0.0238
+0.41%
$ 1.58 million $ 277,148
Feb 20, 4 AM $ 0.0237
+0.46%
$ 1.57 million $ 276,924
Feb 20, 3 AM $ 0.0236
+0.07%
$ 1.56 million $ 282,341
Feb 20, 2 AM $ 0.0236
+0.62%
$ 1.56 million $ 279,902
Feb 20, 1 AM $ 0.0234
+0.21%
$ 1.55 million $ 277,104
Feb 20, 12 AM $ 0.0234
-0.28%
$ 1.55 million $ 279,307
Feb 19, 11 PM $ 0.0234
-2.39%
$ 1.57 million $ 276,901
Feb 19, 10 PM $ 0.024
-0.13%
$ 1.59 million $ 274,505
Feb 19, 9 PM $ 0.024
-0.63%
$ 1.59 million $ 274,382
Feb 19, 8 PM $ 0.0242
+0.44%
$ 1.6 million $ 273,267
Feb 19, 7 PM $ 0.0241
+0.25%
$ 1.6 million $ 269,274
Feb 19, 6 PM $ 0.024
-0.03%
$ 1.59 million $ 267,567
Feb 19, 5 PM $ 0.024
-0.10%
$ 1.59 million $ 280,813
Feb 19, 4 PM $ 0.0241
-0.29%
$ 1.6 million $ 281,165
Feb 19, 3 PM $ 0.0241
-0.58%
$ 1.6 million $ 278,316
Feb 19, 2 PM $ 0.0243
-0.70%
$ 1.61 million $ 281,895
Feb 19, 1 PM $ 0.0245
-0.87%
$ 1.62 million $ 282,838
Feb 19, 12 PM $ 0.0247
-0.02%
$ 1.64 million $ 282,889
Feb 19, 11 AM $ 0.0247
+1.69%
$ 1.64 million $ 282,819
Feb 19, 10 AM $ 0.0243
-0.46%
$ 1.61 million $ 280,772
Feb 19, 9 AM $ 0.0244
-2.28%
$ 1.62 million $ 284,341
Feb 19, 8 AM $ 0.0249
-0.06%
$ 1.65 million $ 283,715
Feb 19, 7 AM $ 0.025
+0.19%
$ 1.65 million $ 281,005
Feb 19, 6 AM $ 0.0249
-0.20%
$ 1.65 million $ 280,805
Feb 19, 5 AM $ 0.025
-0.04%
$ 1.65 million $ 283,618
Feb 19, 4 AM $ 0.025
+0.12%
$ 1.66 million $ 285,445
Feb 19, 3 AM $ 0.0249
+0.04%
$ 1.65 million $ 284,255
Feb 19, 2 AM $ 0.0249
-0.09%
$ 1.65 million $ 285,706
Feb 19, 1 AM $ 0.025
+1.25%
$ 1.65 million $ 291,613
Feb 19, 12 AM $ 0.0246
+0.17%
$ 1.63 million $ 288,382
Feb 18, 11 PM $ 0.0246
-1.46%
$ 1.63 million $ 288,535
Feb 18, 10 PM $ 0.025
+0.13%
$ 1.66 million $ 286,209
Feb 18, 9 PM $ 0.0249
-0.10%
$ 1.65 million $ 287,884
Feb 18, 8 PM $ 0.025
+0.09%
$ 1.65 million $ 289,977
Feb 18, 7 PM $ 0.0249
+0.16%
$ 1.65 million $ 304,240
Feb 18, 6 PM $ 0.0249
-0.79%
$ 1.65 million $ 305,964
Feb 18, 5 PM $ 0.0251
+0.17%
$ 1.66 million $ 294,082
Feb 18, 4 PM $ 0.025
-0.16%
$ 1.66 million $ 295,035
Feb 18, 3 PM $ 0.0251
-0.17%
$ 1.66 million $ 295,582
Feb 18, 2 PM $ 0.0251
+0.44%
$ 1.67 million $ 296,032
Feb 18, 1 PM $ 0.025
-0.10%
$ 1.66 million $ 295,028
Feb 18, 12 PM $ 0.025
-0.22%
$ 1.66 million $ 295,369
Feb 18, 11 AM $ 0.0251
+0.30%
$ 1.66 million $ 296,811
Feb 18, 10 AM $ 0.025
-0.15%
$ 1.66 million $ 297,277
Feb 18, 9 AM $ 0.0251
+0.07%
$ 1.66 million $ 296,021
Feb 18, 8 AM $ 0.025
+0.30%
$ 1.66 million $ 294,229
Feb 18, 7 AM $ 0.025
+0.06%
$ 1.66 million $ 293,585
Feb 18, 6 AM $ 0.025
-0.05%
$ 1.65 million $ 294,209
Feb 18, 5 AM $ 0.025
+0.11%
$ 1.65 million $ 293,028