Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 1 AM $0.0255
+0.11%
$1.75 million $207,746
Jun 2, 12 AM $0.0255
-0.06%
$1.75 million $209,835
Jun 1, 11 PM $0.0255
-0.01%
$1.75 million $209,781
Jun 1, 10 PM $0.0255
+0.04%
$1.75 million $210,266
Jun 1, 9 PM $0.0255
-0.11%
$1.75 million $220,682
Jun 1, 8 PM $0.0255
-0.10%
$1.75 million $220,616
Jun 1, 7 PM $0.0256
-0.42%
$1.75 million $223,895
Jun 1, 6 PM $0.0257
-0.53%
$1.76 million $226,243
Jun 1, 5 PM $0.0258
+0.15%
$1.77 million $228,097
Jun 1, 4 PM $0.0258
-0.07%
$1.77 million $229,950
Jun 1, 3 PM $0.0258
-0.73%
$1.77 million $233,181
Jun 1, 2 PM $0.026
-0.03%
$1.78 million $235,890
Jun 1, 1 PM $0.026
-0.25%
$1.78 million $238,565
Jun 1, 12 PM $0.0261
+0.71%
$1.79 million $240,593
Jun 1, 11 AM $0.0259
-0.37%
$1.78 million $243,095
Jun 1, 10 AM $0.026
-0.86%
$1.78 million $241,549
Jun 1, 9 AM $0.0262
-0.12%
$1.8 million $242,441
Jun 1, 8 AM $0.0262
+0.57%
$1.8 million $221,189
Jun 1, 7 AM $0.0261
+2.68%
$1.79 million $221,361
Jun 1, 6 AM $0.0254
+0.09%
$1.74 million $217,561
Jun 1, 5 AM $0.0254
+0.05%
$1.74 million $217,474
Jun 1, 4 AM $0.0254
-0.01%
$1.74 million $216,032
Jun 1, 3 AM $0.0254
+0.82%
$1.74 million $215,136
Jun 1, 2 AM $0.0252
+0.22%
$1.73 million $213,174
Jun 1, 1 AM $0.0251
+0.01%
$1.72 million $212,382
Jun 1, 12 AM $0.0251
-0.02%
$1.72 million $213,345
May 31, 11 PM $0.0251
+0.04%
$1.72 million $218,929
May 31, 10 PM $0.0251
-0.02%
$1.72 million $223,032
May 31, 9 PM $0.0251
-0.06%
$1.72 million $242,559
May 31, 8 PM $0.0251
-0.34%
$1.73 million $244,734
May 31, 7 PM $0.0252
-0.03%
$1.73 million $244,352
May 31, 6 PM $0.0252
+0.04%
$1.73 million $244,353
May 31, 5 PM $0.0252
+0.09%
$1.73 million $245,373
May 31, 4 PM $0.0252
-0.27%
$1.73 million $244,218
May 31, 3 PM $0.0253
-0.09%
$1.73 million $245,725
May 31, 2 PM $0.0253
+0.00%
$1.74 million $245,239
May 31, 1 PM $0.0253
+0.06%
$1.74 million $244,920
May 31, 12 PM $0.0253
+0.00%
$1.73 million $244,046
May 31, 11 AM $0.0253
-0.15%
$1.73 million $242,921
May 31, 10 AM $0.0253
-0.04%
$1.74 million $242,498
May 31, 9 AM $0.0253
+0.06%
$1.74 million $242,670
May 31, 8 AM $0.0253
-0.03%
$1.74 million $242,577
May 31, 7 AM $0.0253
+0.32%
$1.74 million $243,255
May 31, 6 AM $0.0252
+0.14%
$1.73 million $243,881
May 31, 5 AM $0.0252
+0.13%
$1.73 million $243,507
May 31, 4 AM $0.0252
+0.15%
$1.73 million $244,011
May 31, 3 AM $0.0251
+0.01%
$1.73 million $244,297
May 31, 2 AM $0.0251
+0.15%
$1.73 million $244,062
May 31, 1 AM $0.0251
-0.06%
$1.72 million $244,261
May 31, 12 AM $0.0251
-0.53%
$1.72 million $244,716