GT-Protocol Historical Data

GTAI Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 0.0238
-0.41%
$ 1.58 million $ 292,609
Feb 24, 6 AM $ 0.0239
-0.28%
$ 1.58 million $ 292,908
Feb 24, 5 AM $ 0.0239
+0.02%
$ 1.59 million $ 293,297
Feb 24, 4 AM $ 0.0239
-0.63%
$ 1.59 million $ 294,025
Feb 24, 3 AM $ 0.0241
+0.64%
$ 1.6 million $ 290,829
Feb 24, 2 AM $ 0.0239
-0.24%
$ 1.59 million $ 287,323
Feb 24, 1 AM $ 0.024
+0.12%
$ 1.59 million $ 287,102
Feb 24, 12 AM $ 0.024
-0.53%
$ 1.59 million $ 289,248
Feb 23, 11 PM $ 0.0241
+0.07%
$ 1.6 million $ 287,338
Feb 23, 10 PM $ 0.0241
-0.12%
$ 1.6 million $ 287,176
Feb 23, 9 PM $ 0.0241
+0.17%
$ 1.6 million $ 292,288
Feb 23, 8 PM $ 0.0241
+0.23%
$ 1.59 million $ 296,581
Feb 23, 7 PM $ 0.024
-0.99%
$ 1.59 million $ 295,335
Feb 23, 6 PM $ 0.0242
-0.42%
$ 1.61 million $ 306,892
Feb 23, 5 PM $ 0.0243
-0.83%
$ 1.61 million $ 304,407
Feb 23, 4 PM $ 0.0245
+0.13%
$ 1.63 million $ 305,046
Feb 23, 3 PM $ 0.0245
-0.92%
$ 1.63 million $ 305,481
Feb 23, 2 PM $ 0.0248
+2.24%
$ 1.65 million $ 303,374
Feb 23, 1 PM $ 0.0243
+0.01%
$ 1.61 million $ 297,701
Feb 23, 12 PM $ 0.0243
-0.35%
$ 1.61 million $ 299,651
Feb 23, 11 AM $ 0.0244
-0.42%
$ 1.61 million $ 298,691
Feb 23, 10 AM $ 0.0245
+0.89%
$ 1.62 million $ 296,123
Feb 23, 9 AM $ 0.0242
+0.02%
$ 1.61 million $ 291,870
Feb 23, 8 AM $ 0.0242
+0.00%
$ 1.61 million $ 295,797
Feb 23, 7 AM $ 0.0242
+0.15%
$ 1.61 million $ 295,228
Feb 23, 6 AM $ 0.0242
-0.69%
$ 1.6 million $ 292,970
Feb 23, 5 AM $ 0.0244
-1.51%
$ 1.62 million $ 291,759
Feb 23, 4 AM $ 0.0247
+0.46%
$ 1.64 million $ 290,866
Feb 23, 3 AM $ 0.0246
+0.07%
$ 1.63 million $ 289,168
Feb 23, 2 AM $ 0.0246
-1.00%
$ 1.63 million $ 288,182
Feb 23, 1 AM $ 0.0249
+0.42%
$ 1.65 million $ 287,119
Feb 23, 12 AM $ 0.0248
-0.03%
$ 1.64 million $ 287,242
Feb 22, 11 PM $ 0.0248
+0.42%
$ 1.64 million $ 287,279
Feb 22, 10 PM $ 0.0247
+1.64%
$ 1.64 million $ 285,014
Feb 22, 9 PM $ 0.0243
+0.90%
$ 1.61 million $ 277,107
Feb 22, 8 PM $ 0.024
-0.25%
$ 1.59 million $ 283,853
Feb 22, 7 PM $ 0.0241
+0.47%
$ 1.6 million $ 283,553
Feb 22, 6 PM $ 0.024
+0.05%
$ 1.59 million $ 266,821
Feb 22, 5 PM $ 0.024
-0.05%
$ 1.59 million $ 264,417
Feb 22, 4 PM $ 0.024
-0.08%
$ 1.59 million $ 262,060
Feb 22, 3 PM $ 0.024
-0.04%
$ 1.59 million $ 262,253
Feb 22, 2 PM $ 0.024
-0.11%
$ 1.59 million $ 262,970
Feb 22, 1 PM $ 0.024
-0.04%
$ 1.59 million $ 262,094
Feb 22, 12 PM $ 0.0241
-0.13%
$ 1.59 million $ 260,142
Feb 22, 11 AM $ 0.0241
+0.03%
$ 1.6 million $ 262,120
Feb 22, 10 AM $ 0.0241
-0.04%
$ 1.6 million $ 265,609
Feb 22, 9 AM $ 0.0241
+0.11%
$ 1.6 million $ 265,961
Feb 22, 8 AM $ 0.0241
+0.03%
$ 1.6 million $ 265,394
Feb 22, 7 AM $ 0.0241
+0.13%
$ 1.6 million $ 271,225
Feb 22, 6 AM $ 0.024
-0.11%
$ 1.59 million $ 271,433