Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2 AM $0.0234
-2.24%
$1.6 million $214,391
Jun 4, 1 AM $0.0239
-0.75%
$1.64 million $211,605
Jun 4, 12 AM $0.0241
-0.52%
$1.65 million $209,037
Jun 3, 11 PM $0.0242
-0.32%
$1.66 million $206,088
Jun 3, 10 PM $0.0243
-0.73%
$1.67 million $205,644
Jun 3, 9 PM $0.0245
-0.27%
$1.68 million $199,527
Jun 3, 8 PM $0.0245
+0.18%
$1.68 million $198,961
Jun 3, 7 PM $0.0245
-0.31%
$1.68 million $199,032
Jun 3, 6 PM $0.0246
+0.99%
$1.69 million $199,925
Jun 3, 5 PM $0.0243
-0.04%
$1.67 million $198,676
Jun 3, 4 PM $0.0243
+0.05%
$1.67 million $196,631
Jun 3, 3 PM $0.0243
+0.35%
$1.67 million $194,438
Jun 3, 2 PM $0.0242
+0.23%
$1.66 million $194,634
Jun 3, 1 PM $0.0242
-0.45%
$1.66 million $195,928
Jun 3, 12 PM $0.0243
-0.44%
$1.67 million $195,183
Jun 3, 11 AM $0.0244
-0.14%
$1.67 million $194,054
Jun 3, 10 AM $0.0244
+0.06%
$1.68 million $193,947
Jun 3, 9 AM $0.0244
+0.83%
$1.68 million $192,220
Jun 3, 8 AM $0.0242
+0.22%
$1.66 million $190,326
Jun 3, 7 AM $0.0241
-0.01%
$1.66 million $190,133
Jun 3, 6 AM $0.0242
+0.00%
$1.66 million $190,646
Jun 3, 5 AM $0.0242
-0.06%
$1.66 million $191,666
Jun 3, 4 AM $0.0242
-0.08%
$1.66 million $195,454
Jun 3, 3 AM $0.0242
+0.02%
$1.66 million $197,487
Jun 3, 2 AM $0.0242
+0.11%
$1.66 million $199,918
Jun 3, 1 AM $0.0242
+0.34%
$1.66 million $199,697
Jun 3, 12 AM $0.0241
-0.54%
$1.65 million $199,551
Jun 2, 11 PM $0.0242
-1.44%
$1.66 million $199,748
Jun 2, 10 PM $0.0246
-0.60%
$1.69 million $198,228
Jun 2, 9 PM $0.0247
-0.11%
$1.7 million $195,090
Jun 2, 8 PM $0.0247
-0.08%
$1.7 million $194,637
Jun 2, 7 PM $0.0248
-0.31%
$1.7 million $192,631
Jun 2, 6 PM $0.0248
-0.22%
$1.71 million $190,099
Jun 2, 5 PM $0.0249
-0.38%
$1.71 million $187,989
Jun 2, 4 PM $0.025
-0.02%
$1.72 million $187,657
Jun 2, 3 PM $0.025
-0.25%
$1.72 million $185,440
Jun 2, 2 PM $0.0251
-0.33%
$1.72 million $183,326
Jun 2, 1 PM $0.0251
+0.10%
$1.73 million $180,267
Jun 2, 12 PM $0.0251
+0.07%
$1.72 million $179,242
Jun 2, 11 AM $0.0251
-0.08%
$1.72 million $178,438
Jun 2, 10 AM $0.0251
-0.14%
$1.73 million $182,273
Jun 2, 9 AM $0.0252
-0.03%
$1.73 million $190,284
Jun 2, 8 AM $0.0252
+0.16%
$1.73 million $202,004
Jun 2, 7 AM $0.0251
+0.02%
$1.73 million $201,116
Jun 2, 6 AM $0.0251
-0.22%
$1.72 million $203,371
Jun 2, 5 AM $0.0252
-0.78%
$1.73 million $203,418
Jun 2, 4 AM $0.0254
-0.15%
$1.74 million $202,210
Jun 2, 3 AM $0.0254
-0.34%
$1.75 million $203,222
Jun 2, 2 AM $0.0255
-0.09%
$1.75 million $203,514
Jun 2, 1 AM $0.0255
+0.11%
$1.75 million $207,746