Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 3 AM $0.0225
-0.50%
$1.55 million $206,664
Jun 6, 2 AM $0.0227
+0.32%
$1.55 million $203,627
Jun 6, 1 AM $0.0226
-0.08%
$1.55 million $202,849
Jun 6, 12 AM $0.0226
-0.07%
$1.55 million $203,835
Jun 5, 11 PM $0.0226
-0.03%
$1.55 million $203,899
Jun 5, 10 PM $0.0226
+0.01%
$1.55 million $206,693
Jun 5, 9 PM $0.0226
+2.30%
$1.55 million $210,394
Jun 5, 8 PM $0.0221
-0.02%
$1.52 million $212,468
Jun 5, 7 PM $0.0221
-0.05%
$1.52 million $214,933
Jun 5, 6 PM $0.0221
-0.04%
$1.52 million $215,948
Jun 5, 5 PM $0.0221
-0.15%
$1.52 million $215,441
Jun 5, 4 PM $0.0222
+0.03%
$1.52 million $215,313
Jun 5, 3 PM $0.0222
+0.04%
$1.52 million $215,697
Jun 5, 2 PM $0.0221
-0.94%
$1.52 million $215,536
Jun 5, 1 PM $0.0224
-1.69%
$1.53 million $215,764
Jun 5, 12 PM $0.0227
-0.02%
$1.56 million $210,509
Jun 5, 11 AM $0.0227
-0.32%
$1.56 million $209,129
Jun 5, 10 AM $0.0228
+0.07%
$1.56 million $207,771
Jun 5, 9 AM $0.0228
-0.57%
$1.56 million $209,264
Jun 5, 8 AM $0.0229
-0.50%
$1.57 million $208,651
Jun 5, 7 AM $0.023
+0.04%
$1.58 million $208,791
Jun 5, 6 AM $0.023
-0.02%
$1.58 million $209,536
Jun 5, 5 AM $0.023
-0.05%
$1.58 million $209,724
Jun 5, 4 AM $0.023
-0.02%
$1.58 million $210,536
Jun 5, 3 AM $0.023
+0.03%
$1.58 million $210,607
Jun 5, 2 AM $0.023
+0.00%
$1.58 million $211,809
Jun 5, 1 AM $0.023
+0.01%
$1.58 million $213,774
Jun 5, 12 AM $0.023
+0.03%
$1.58 million $215,453
Jun 4, 11 PM $0.023
+0.00%
$1.58 million $218,165
Jun 4, 10 PM $0.023
-0.07%
$1.58 million $218,108
Jun 4, 9 PM $0.023
+0.26%
$1.58 million $223,350
Jun 4, 8 PM $0.023
-0.15%
$1.58 million $217,795
Jun 4, 7 PM $0.023
+0.09%
$1.58 million $216,496
Jun 4, 6 PM $0.023
-0.02%
$1.58 million $215,501
Jun 4, 5 PM $0.023
+0.04%
$1.58 million $215,972
Jun 4, 4 PM $0.023
+0.26%
$1.58 million $216,152
Jun 4, 3 PM $0.0229
-0.07%
$1.57 million $216,922
Jun 4, 2 PM $0.0229
-0.80%
$1.57 million $216,061
Jun 4, 1 PM $0.0231
-0.02%
$1.59 million $215,945
Jun 4, 12 PM $0.0231
+0.05%
$1.59 million $216,954
Jun 4, 11 AM $0.0231
+0.24%
$1.59 million $217,548
Jun 4, 10 AM $0.0231
-0.11%
$1.58 million $217,645
Jun 4, 9 AM $0.0231
+0.04%
$1.58 million $219,684
Jun 4, 8 AM $0.0231
-0.01%
$1.58 million $220,804
Jun 4, 7 AM $0.0231
+0.03%
$1.58 million $221,727
Jun 4, 6 AM $0.0231
-0.28%
$1.58 million $221,685
Jun 4, 5 AM $0.0232
-0.73%
$1.59 million $220,976
Jun 4, 4 AM $0.0233
-0.03%
$1.6 million $218,924
Jun 4, 3 AM $0.0233
-0.10%
$1.6 million $216,179
Jun 4, 2 AM $0.0234
-2.24%
$1.6 million $214,391