GT-Protocol Historical Data

GTAI Page 56
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.0242
-0.46%
$ 1.6 million $ 289,716
Feb 26, 6 AM $ 0.0243
+0.66%
$ 1.61 million $ 293,044
Feb 26, 5 AM $ 0.0241
+0.12%
$ 1.6 million $ 293,617
Feb 26, 4 AM $ 0.0241
+0.01%
$ 1.6 million $ 294,385
Feb 26, 3 AM $ 0.0241
-0.07%
$ 1.6 million $ 295,554
Feb 26, 2 AM $ 0.0241
+0.10%
$ 1.6 million $ 296,839
Feb 26, 1 AM $ 0.0241
+0.52%
$ 1.6 million $ 298,021
Feb 26, 12 AM $ 0.024
+0.11%
$ 1.59 million $ 298,512
Feb 25, 11 PM $ 0.0239
-0.06%
$ 1.59 million $ 298,054
Feb 25, 10 PM $ 0.0239
+0.23%
$ 1.59 million $ 298,656
Feb 25, 9 PM $ 0.0239
+0.05%
$ 1.58 million $ 296,622
Feb 25, 8 PM $ 0.0239
+0.22%
$ 1.58 million $ 299,871
Feb 25, 7 PM $ 0.0238
-0.45%
$ 1.58 million $ 299,281
Feb 25, 6 PM $ 0.0239
+1.05%
$ 1.59 million $ 300,591
Feb 25, 5 PM $ 0.0237
+0.54%
$ 1.57 million $ 301,305
Feb 25, 4 PM $ 0.0235
+0.22%
$ 1.56 million $ 285,012
Feb 25, 3 PM $ 0.0235
+0.05%
$ 1.56 million $ 294,846
Feb 25, 2 PM $ 0.0235
+0.15%
$ 1.56 million $ 295,409
Feb 25, 1 PM $ 0.0234
-0.71%
$ 1.55 million $ 295,280
Feb 25, 12 PM $ 0.0236
+0.29%
$ 1.56 million $ 292,300
Feb 25, 11 AM $ 0.0235
+0.00%
$ 1.56 million $ 292,771
Feb 25, 10 AM $ 0.0235
-0.04%
$ 1.56 million $ 293,468
Feb 25, 9 AM $ 0.0235
-0.07%
$ 1.56 million $ 294,155
Feb 25, 8 AM $ 0.0236
+0.36%
$ 1.56 million $ 291,538
Feb 25, 7 AM $ 0.0235
+0.97%
$ 1.56 million $ 288,651
Feb 25, 6 AM $ 0.0232
+0.10%
$ 1.54 million $ 286,937
Feb 25, 5 AM $ 0.0232
-0.23%
$ 1.54 million $ 287,692
Feb 25, 4 AM $ 0.0233
-0.07%
$ 1.54 million $ 286,989
Feb 25, 3 AM $ 0.0233
-0.12%
$ 1.54 million $ 286,067
Feb 25, 2 AM $ 0.0233
+0.57%
$ 1.55 million $ 290,203
Feb 25, 1 AM $ 0.0232
+0.07%
$ 1.54 million $ 293,097
Feb 25, 12 AM $ 0.0232
-0.03%
$ 1.54 million $ 294,413
Feb 24, 11 PM $ 0.0232
+0.05%
$ 1.54 million $ 299,866
Feb 24, 10 PM $ 0.0232
-0.42%
$ 1.53 million $ 299,259
Feb 24, 9 PM $ 0.0233
+0.10%
$ 1.54 million $ 299,508
Feb 24, 8 PM $ 0.0232
-1.32%
$ 1.54 million $ 297,340
Feb 24, 7 PM $ 0.0235
+0.05%
$ 1.56 million $ 297,601
Feb 24, 6 PM $ 0.0235
+1.25%
$ 1.56 million $ 301,039
Feb 24, 5 PM $ 0.0232
-0.12%
$ 1.54 million $ 303,221
Feb 24, 4 PM $ 0.0233
+0.59%
$ 1.54 million $ 303,315
Feb 24, 3 PM $ 0.0232
+0.07%
$ 1.53 million $ 292,090
Feb 24, 2 PM $ 0.0231
+0.24%
$ 1.53 million $ 292,112
Feb 24, 1 PM $ 0.0231
-0.04%
$ 1.53 million $ 298,240
Feb 24, 12 PM $ 0.0231
-0.39%
$ 1.53 million $ 298,119
Feb 24, 11 AM $ 0.0232
-2.06%
$ 1.54 million $ 296,971
Feb 24, 10 AM $ 0.0237
+0.03%
$ 1.57 million $ 293,437
Feb 24, 9 AM $ 0.0237
-0.26%
$ 1.57 million $ 295,308
Feb 24, 8 AM $ 0.0237
-0.21%
$ 1.57 million $ 292,297
Feb 24, 7 AM $ 0.0238
-0.41%
$ 1.58 million $ 292,609
Feb 24, 6 AM $ 0.0239
-0.28%
$ 1.58 million $ 292,908