Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GT-Protocol Historical Data

GTAI Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 AM $0.0222
-0.01%
$1.52 million $213,154
Jun 8, 3 AM $0.0222
-0.10%
$1.52 million $213,235
Jun 8, 2 AM $0.0222
+0.10%
$1.53 million $213,904
Jun 8, 1 AM $0.0222
-0.16%
$1.52 million $213,394
Jun 8, 12 AM $0.0223
-0.07%
$1.53 million $213,745
Jun 7, 11 PM $0.0223
+0.04%
$1.53 million $214,124
Jun 7, 10 PM $0.0223
-0.07%
$1.53 million $216,193
Jun 7, 9 PM $0.0223
+0.97%
$1.53 million $217,705
Jun 7, 8 PM $0.0221
+0.01%
$1.51 million $207,779
Jun 7, 7 PM $0.0221
-0.07%
$1.51 million $208,130
Jun 7, 6 PM $0.0221
+0.01%
$1.51 million $208,355
Jun 7, 5 PM $0.0221
-0.02%
$1.51 million $208,951
Jun 7, 4 PM $0.0221
-0.03%
$1.51 million $209,996
Jun 7, 3 PM $0.0221
+0.05%
$1.51 million $210,436
Jun 7, 2 PM $0.0221
-0.10%
$1.51 million $211,402
Jun 7, 1 PM $0.0221
-0.02%
$1.52 million $211,003
Jun 7, 12 PM $0.0221
+0.14%
$1.52 million $210,963
Jun 7, 11 AM $0.0221
-0.09%
$1.51 million $211,401
Jun 7, 10 AM $0.0221
-0.08%
$1.51 million $211,916
Jun 7, 9 AM $0.0221
+0.01%
$1.52 million $211,239
Jun 7, 8 AM $0.0221
+0.04%
$1.52 million $211,908
Jun 7, 7 AM $0.0221
+0.05%
$1.52 million $211,464
Jun 7, 6 AM $0.0221
-0.04%
$1.52 million $210,577
Jun 7, 5 AM $0.0221
-0.07%
$1.52 million $207,897
Jun 7, 4 AM $0.0221
+0.01%
$1.52 million $209,025
Jun 7, 3 AM $0.0221
+0.09%
$1.52 million $210,132
Jun 7, 2 AM $0.0221
-0.01%
$1.52 million $212,380
Jun 7, 1 AM $0.0221
-0.02%
$1.52 million $212,337
Jun 7, 12 AM $0.0221
-0.05%
$1.52 million $210,454
Jun 6, 11 PM $0.0221
+0.09%
$1.52 million $209,547
Jun 6, 10 PM $0.0221
+0.00%
$1.51 million $205,217
Jun 6, 9 PM $0.0221
-0.09%
$1.51 million $200,667
Jun 6, 8 PM $0.0221
+0.06%
$1.52 million $202,536
Jun 6, 7 PM $0.0221
+0.00%
$1.52 million $200,777
Jun 6, 6 PM $0.0221
-0.28%
$1.52 million $200,831
Jun 6, 5 PM $0.0222
-0.06%
$1.52 million $201,432
Jun 6, 4 PM $0.0222
+0.11%
$1.52 million $202,419
Jun 6, 3 PM $0.0221
+0.07%
$1.52 million $202,313
Jun 6, 2 PM $0.0221
-0.10%
$1.52 million $202,243
Jun 6, 1 PM $0.0222
+0.05%
$1.52 million $201,832
Jun 6, 12 PM $0.0221
+0.03%
$1.52 million $206,501
Jun 6, 11 AM $0.0221
-0.29%
$1.52 million $206,861
Jun 6, 10 AM $0.0222
+0.02%
$1.52 million $208,155
Jun 6, 9 AM $0.0222
-0.44%
$1.52 million $207,035
Jun 6, 8 AM $0.0223
-0.11%
$1.53 million $207,100
Jun 6, 7 AM $0.0223
-0.03%
$1.53 million $208,174
Jun 6, 6 AM $0.0223
-0.09%
$1.53 million $206,975
Jun 6, 5 AM $0.0224
-0.65%
$1.53 million $207,909
Jun 6, 4 AM $0.0225
-0.18%
$1.54 million $206,904
Jun 6, 3 AM $0.0225
-0.50%
$1.55 million $206,664