GT-Protocol Historical Data

GTAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0239
+0.07%
$ 1.58 million $ 294,250
Mar 2, 7 AM $ 0.0238
-0.12%
$ 1.58 million $ 298,355
Mar 2, 6 AM $ 0.0239
+0.39%
$ 1.58 million $ 298,578
Mar 2, 5 AM $ 0.0238
-0.28%
$ 1.58 million $ 298,642
Mar 2, 4 AM $ 0.0238
+0.03%
$ 1.58 million $ 298,533
Mar 2, 3 AM $ 0.0238
+0.07%
$ 1.58 million $ 299,773
Mar 2, 2 AM $ 0.0238
+0.18%
$ 1.58 million $ 298,944
Mar 2, 1 AM $ 0.0238
-1.33%
$ 1.58 million $ 297,465
Mar 2, 12 AM $ 0.0241
-0.15%
$ 1.6 million $ 293,803
Mar 1, 11 PM $ 0.0241
-0.30%
$ 1.6 million $ 293,316
Mar 1, 10 PM $ 0.0242
-0.06%
$ 1.61 million $ 292,641
Mar 1, 9 PM $ 0.0242
-1.48%
$ 1.61 million $ 294,445
Mar 1, 8 PM $ 0.0246
-0.58%
$ 1.63 million $ 296,616
Mar 1, 7 PM $ 0.0247
+0.59%
$ 1.64 million $ 298,517
Mar 1, 6 PM $ 0.0246
-2.32%
$ 1.63 million $ 294,459
Mar 1, 5 PM $ 0.0252
-1.07%
$ 1.67 million $ 304,671
Mar 1, 4 PM $ 0.0254
-0.97%
$ 1.69 million $ 307,788
Mar 1, 3 PM $ 0.0257
-0.06%
$ 1.7 million $ 306,679
Mar 1, 2 PM $ 0.0257
-0.01%
$ 1.7 million $ 306,663
Mar 1, 1 PM $ 0.0257
-0.09%
$ 1.7 million $ 309,922
Mar 1, 12 PM $ 0.0257
-0.05%
$ 1.7 million $ 310,671
Mar 1, 11 AM $ 0.0257
-1.02%
$ 1.71 million $ 309,275
Mar 1, 10 AM $ 0.026
-0.06%
$ 1.72 million $ 305,057
Mar 1, 9 AM $ 0.026
+2.07%
$ 1.73 million $ 302,057
Mar 1, 8 AM $ 0.0255
+0.43%
$ 1.69 million $ 296,187
Mar 1, 7 AM $ 0.0254
+0.03%
$ 1.68 million $ 296,530
Mar 1, 6 AM $ 0.0254
+0.17%
$ 1.68 million $ 296,208
Mar 1, 5 AM $ 0.0253
-0.06%
$ 1.68 million $ 299,732
Mar 1, 4 AM $ 0.0253
+0.13%
$ 1.68 million $ 299,380
Mar 1, 3 AM $ 0.0253
+0.05%
$ 1.68 million $ 298,614
Mar 1, 2 AM $ 0.0253
+0.58%
$ 1.68 million $ 298,394
Mar 1, 1 AM $ 0.0251
-0.10%
$ 1.67 million $ 299,654
Mar 1, 12 AM $ 0.0252
-0.05%
$ 1.67 million $ 302,216
Feb 28, 11 PM $ 0.0252
+0.35%
$ 1.67 million $ 301,873
Feb 28, 10 PM $ 0.0251
-0.19%
$ 1.66 million $ 299,657
Feb 28, 9 PM $ 0.0251
+0.51%
$ 1.67 million $ 298,018
Feb 28, 8 PM $ 0.025
+1.23%
$ 1.66 million $ 293,108
Feb 28, 7 PM $ 0.0247
+0.10%
$ 1.64 million $ 288,292
Feb 28, 6 PM $ 0.0247
+1.81%
$ 1.64 million $ 299,557
Feb 28, 5 PM $ 0.0242
+1.72%
$ 1.61 million $ 284,895
Feb 28, 4 PM $ 0.0238
+0.10%
$ 1.58 million $ 282,296
Feb 28, 3 PM $ 0.0238
+0.03%
$ 1.58 million $ 282,757
Feb 28, 2 PM $ 0.0238
+0.95%
$ 1.58 million $ 281,710
Feb 28, 1 PM $ 0.0236
-0.55%
$ 1.56 million $ 281,327
Feb 28, 12 PM $ 0.0237
-0.07%
$ 1.57 million $ 281,848
Feb 28, 11 AM $ 0.0237
+0.05%
$ 1.57 million $ 282,867
Feb 28, 10 AM $ 0.0237
-0.01%
$ 1.57 million $ 285,115
Feb 28, 9 AM $ 0.0237
-0.43%
$ 1.57 million $ 288,159
Feb 28, 8 AM $ 0.0238
-2.61%
$ 1.58 million $ 289,175
Feb 28, 7 AM $ 0.0245
-0.14%
$ 1.62 million $ 91,568