Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 6 AM $0.0255
+0.18%
$1.75 million $237,224
Jun 10, 5 AM $0.0254
-0.08%
$1.75 million $239,983
Jun 10, 4 AM $0.0254
+0.81%
$1.75 million $242,249
Jun 10, 3 AM $0.0252
-0.12%
$1.74 million $241,651
Jun 10, 2 AM $0.0253
+0.14%
$1.74 million $240,553
Jun 10, 1 AM $0.0252
+0.08%
$1.74 million $241,880
Jun 10, 12 AM $0.0252
-0.07%
$1.74 million $242,080
Jun 9, 11 PM $0.0252
+0.07%
$1.74 million $242,690
Jun 9, 10 PM $0.0252
+6.43%
$1.74 million $242,855
Jun 9, 9 PM $0.0237
+0.00%
$1.63 million $225,649
Jun 9, 8 PM $0.0237
+0.06%
$1.63 million $226,439
Jun 9, 7 PM $0.0237
-0.56%
$1.63 million $226,770
Jun 9, 6 PM $0.0238
-0.01%
$1.64 million $229,676
Jun 9, 5 PM $0.0238
-0.08%
$1.64 million $244,160
Jun 9, 4 PM $0.0239
-0.32%
$1.64 million $247,560
Jun 9, 3 PM $0.0239
-0.22%
$1.65 million $258,557
Jun 9, 2 PM $0.024
-0.13%
$1.65 million $296,978
Jun 9, 1 PM $0.024
-0.18%
$1.65 million $301,603
Jun 9, 12 PM $0.0241
-0.11%
$1.66 million $299,937
Jun 9, 11 AM $0.0241
-0.56%
$1.66 million $298,083
Jun 9, 10 AM $0.0242
-0.83%
$1.67 million $294,948
Jun 9, 9 AM $0.0244
-0.27%
$1.68 million $291,987
Jun 9, 8 AM $0.0245
-0.31%
$1.69 million $288,673
Jun 9, 7 AM $0.0246
-0.65%
$1.69 million $286,030
Jun 9, 6 AM $0.0247
+0.30%
$1.7 million $282,653
Jun 9, 5 AM $0.0247
-1.04%
$1.7 million $279,842
Jun 9, 4 AM $0.0249
+0.61%
$1.71 million $277,275
Jun 9, 3 AM $0.0248
-0.02%
$1.7 million $275,766
Jun 9, 2 AM $0.0248
-0.11%
$1.7 million $274,951
Jun 9, 1 AM $0.0248
-0.08%
$1.71 million $274,104
Jun 9, 12 AM $0.0248
+0.16%
$1.71 million $273,446
Jun 8, 11 PM $0.0248
-0.25%
$1.7 million $272,807
Jun 8, 10 PM $0.0248
+0.27%
$1.7 million $271,426
Jun 8, 9 PM $0.0248
+0.70%
$1.7 million $274,545
Jun 8, 8 PM $0.0246
+0.88%
$1.69 million $281,596
Jun 8, 7 PM $0.0244
+0.98%
$1.67 million $279,906
Jun 8, 6 PM $0.0242
+0.01%
$1.66 million $277,866
Jun 8, 5 PM $0.0241
+0.84%
$1.66 million $260,136
Jun 8, 4 PM $0.0239
-0.02%
$1.64 million $254,492
Jun 8, 3 PM $0.0239
+4.82%
$1.64 million $252,752
Jun 8, 2 PM $0.0228
+3.34%
$1.57 million $201,499
Jun 8, 1 PM $0.0221
-0.05%
$1.52 million $197,023
Jun 8, 12 PM $0.0221
-0.31%
$1.52 million $200,039
Jun 8, 11 AM $0.0222
-0.02%
$1.52 million $201,596
Jun 8, 10 AM $0.0222
+0.00%
$1.52 million $203,991
Jun 8, 9 AM $0.0222
-0.04%
$1.52 million $206,158
Jun 8, 8 AM $0.0222
+0.15%
$1.52 million $208,787
Jun 8, 7 AM $0.0222
-0.39%
$1.52 million $209,877
Jun 8, 6 AM $0.0222
-0.01%
$1.53 million $210,888
Jun 8, 5 AM $0.0222
+0.06%
$1.53 million $212,382