GT-Protocol Historical Data

GTAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0261
-0.02%
$ 1.73 million $ 319,214
Mar 6, 11 AM $ 0.0261
+0.08%
$ 1.73 million $ 321,086
Mar 6, 10 AM $ 0.0261
+0.01%
$ 1.73 million $ 321,941
Mar 6, 9 AM $ 0.0261
-0.14%
$ 1.73 million $ 321,219
Mar 6, 8 AM $ 0.0261
+0.06%
$ 1.73 million $ 321,380
Mar 6, 7 AM $ 0.0261
-0.14%
$ 1.73 million $ 323,008
Mar 6, 6 AM $ 0.0261
+0.13%
$ 1.73 million $ 321,666
Mar 6, 5 AM $ 0.0261
-2.62%
$ 1.73 million $ 320,886
Mar 6, 4 AM $ 0.0268
+0.20%
$ 1.78 million $ 319,447
Mar 6, 3 AM $ 0.0268
+0.03%
$ 1.78 million $ 319,880
Mar 6, 2 AM $ 0.0267
+0.98%
$ 1.77 million $ 317,374
Mar 6, 1 AM $ 0.0265
+2.54%
$ 1.76 million $ 316,329
Mar 6, 12 AM $ 0.0258
+1.10%
$ 1.71 million $ 312,239
Mar 5, 11 PM $ 0.0256
+0.18%
$ 1.69 million $ 310,357
Mar 5, 10 PM $ 0.0255
-0.48%
$ 1.69 million $ 309,330
Mar 5, 9 PM $ 0.0256
-0.05%
$ 1.7 million $ 303,822
Mar 5, 8 PM $ 0.0257
-0.03%
$ 1.7 million $ 309,651
Mar 5, 7 PM $ 0.0257
-0.04%
$ 1.7 million $ 308,569
Mar 5, 6 PM $ 0.0257
+0.39%
$ 1.7 million $ 294,862
Mar 5, 5 PM $ 0.0256
+1.84%
$ 1.7 million $ 294,304
Mar 5, 4 PM $ 0.0251
+0.59%
$ 1.66 million $ 293,184
Mar 5, 3 PM $ 0.025
-0.19%
$ 1.66 million $ 292,744
Mar 5, 2 PM $ 0.025
-0.23%
$ 1.66 million $ 291,981
Mar 5, 1 PM $ 0.0251
+0.13%
$ 1.66 million $ 291,782
Mar 5, 12 PM $ 0.025
-0.29%
$ 1.66 million $ 290,731
Mar 5, 11 AM $ 0.0251
-0.07%
$ 1.67 million $ 291,244
Mar 5, 10 AM $ 0.0251
+0.27%
$ 1.67 million $ 291,257
Mar 5, 9 AM $ 0.0251
-0.39%
$ 1.66 million $ 291,767
Mar 5, 8 AM $ 0.0252
-0.33%
$ 1.67 million $ 293,191
Mar 5, 7 AM $ 0.0252
+0.23%
$ 1.67 million $ 292,021
Mar 5, 6 AM $ 0.0252
-1.15%
$ 1.67 million $ 291,583
Mar 5, 5 AM $ 0.0255
-0.70%
$ 1.69 million $ 291,463
Mar 5, 4 AM $ 0.0257
-0.04%
$ 1.7 million $ 288,566
Mar 5, 3 AM $ 0.0257
-0.06%
$ 1.7 million $ 288,408
Mar 5, 2 AM $ 0.0257
+0.38%
$ 1.7 million $ 290,238
Mar 5, 1 AM $ 0.0256
+0.07%
$ 1.7 million $ 289,718
Mar 5, 12 AM $ 0.0256
-0.20%
$ 1.7 million $ 292,908
Mar 4, 11 PM $ 0.0256
+0.14%
$ 1.7 million $ 292,491
Mar 4, 10 PM $ 0.0256
-0.13%
$ 1.7 million $ 293,991
Mar 4, 9 PM $ 0.0256
-0.05%
$ 1.7 million $ 293,225
Mar 4, 8 PM $ 0.0256
-0.26%
$ 1.7 million $ 291,141
Mar 4, 7 PM $ 0.0257
-0.78%
$ 1.7 million $ 294,567
Mar 4, 6 PM $ 0.0259
+0.05%
$ 1.72 million $ 297,822
Mar 4, 5 PM $ 0.0259
+1.90%
$ 1.72 million $ 295,958
Mar 4, 4 PM $ 0.0253
-1.04%
$ -- $ 294,950
Mar 4, 1 PM $ 0.0255
-0.02%
$ 1.69 million $ 291,745
Mar 4, 12 PM $ 0.0255
+1.46%
$ 1.69 million $ 291,397
Mar 4, 11 AM $ 0.0251
+0.77%
$ 1.67 million $ 291,558
Mar 4, 9 AM $ 0.0248
+0.95%
$ 1.65 million $ 289,562
Mar 4, 8 AM $ 0.0246
-0.13%
$ 1.63 million $ 288,128