Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.0235
-0.31%
$1.62 million $224,755
Jun 14, 7 AM $0.0236
-0.93%
$1.62 million $227,113
Jun 14, 6 AM $0.0238
+0.00%
$1.64 million $227,900
Jun 14, 5 AM $0.0238
-0.12%
$1.64 million $230,621
Jun 14, 4 AM $0.0238
-0.11%
$1.64 million $230,488
Jun 14, 3 AM $0.0239
-0.16%
$1.64 million $230,625
Jun 14, 2 AM $0.0239
-0.19%
$1.64 million $234,484
Jun 14, 1 AM $0.0239
-0.01%
$1.65 million $237,191
Jun 14, 12 AM $0.0239
-0.20%
$1.65 million $246,157
Jun 13, 11 PM $0.024
+0.08%
$1.65 million $246,008
Jun 13, 10 PM $0.024
-0.90%
$1.65 million $248,551
Jun 13, 9 PM $0.0242
-5.05%
$1.66 million $247,328
Jun 13, 8 PM $0.0255
+0.00%
$1.75 million $247,221
Jun 13, 7 PM $0.0255
+0.22%
$1.75 million $248,924
Jun 13, 6 PM $0.0254
+1.49%
$1.75 million $250,418
Jun 13, 5 PM $0.025
+0.48%
$1.72 million $245,172
Jun 13, 4 PM $0.0249
+1.05%
$1.72 million $244,448
Jun 13, 3 PM $0.0247
-0.03%
$1.7 million $243,578
Jun 13, 2 PM $0.0247
-0.25%
$1.7 million $245,971
Jun 13, 1 PM $0.0247
+2.94%
$1.7 million $248,232
Jun 13, 12 PM $0.024
-0.14%
$1.65 million $245,206
Jun 13, 11 AM $0.0241
+0.08%
$1.66 million $246,095
Jun 13, 10 AM $0.024
-3.59%
$1.65 million $257,451
Jun 13, 9 AM $0.0249
-1.39%
$1.72 million $262,947
Jun 13, 8 AM $0.0253
-0.09%
$1.74 million $267,633
Jun 13, 7 AM $0.0253
-0.02%
$1.74 million $269,226
Jun 13, 6 AM $0.0253
+0.07%
$1.74 million $268,403
Jun 13, 5 AM $0.0253
+0.03%
$1.74 million $266,407
Jun 13, 4 AM $0.0253
+0.15%
$1.74 million $265,709
Jun 13, 3 AM $0.0252
+0.04%
$1.74 million $265,523
Jun 13, 2 AM $0.0252
+0.18%
$1.74 million $262,432
Jun 13, 1 AM $0.0252
-3.19%
$1.73 million $259,115
Jun 13, 12 AM $0.026
-0.91%
$1.79 million $247,094
Jun 12, 11 PM $0.0262
-4.07%
$1.81 million $245,552
Jun 12, 10 PM $0.0274
-0.31%
$1.88 million $244,697
Jun 12, 9 PM $0.0275
+0.44%
$1.89 million $244,945
Jun 12, 8 PM $0.0273
-0.61%
$1.88 million $242,357
Jun 12, 7 PM $0.0275
+0.04%
$1.89 million $258,584
Jun 12, 6 PM $0.0275
-0.03%
$1.89 million $259,814
Jun 12, 5 PM $0.0275
+0.35%
$1.89 million $260,396
Jun 12, 4 PM $0.0274
+1.39%
$1.89 million $259,610
Jun 12, 3 PM $0.027
+2.55%
$1.86 million $255,259
Jun 12, 2 PM $0.0263
+0.60%
$1.81 million $250,220
Jun 12, 1 PM $0.0262
+1.09%
$1.8 million $247,908
Jun 12, 12 PM $0.0259
-0.09%
$1.78 million $244,816
Jun 12, 11 AM $0.0259
-0.91%
$1.78 million $247,602
Jun 12, 10 AM $0.0262
-0.60%
$1.8 million $236,925
Jun 12, 9 AM $0.0263
+2.60%
$1.81 million $227,977
Jun 12, 8 AM $0.0257
+0.75%
$1.77 million $222,091
Jun 12, 7 AM $0.0255
-0.06%
$1.75 million $219,286