Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GT-Protocol Historical Data

GTAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 AM $0.023
-0.15%
$1.58 million $220,670
Jun 16, 8 AM $0.023
+0.24%
$1.58 million $223,300
Jun 16, 7 AM $0.023
-0.08%
$1.58 million $224,338
Jun 16, 6 AM $0.023
-0.04%
$1.58 million $223,873
Jun 16, 5 AM $0.023
-0.11%
$1.58 million $223,486
Jun 16, 4 AM $0.023
+0.36%
$1.58 million $224,647
Jun 16, 3 AM $0.0229
+0.02%
$1.58 million $224,365
Jun 16, 2 AM $0.0229
-0.02%
$1.58 million $225,652
Jun 16, 1 AM $0.0229
-0.25%
$1.58 million $227,025
Jun 16, 12 AM $0.023
-0.03%
$1.58 million $226,134
Jun 15, 11 PM $0.023
-0.08%
$1.58 million $228,300
Jun 15, 10 PM $0.023
+0.04%
$1.58 million $229,978
Jun 15, 9 PM $0.023
-1.04%
$1.58 million $233,912
Jun 15, 8 PM $0.0233
-0.29%
$1.6 million $234,722
Jun 15, 7 PM $0.0233
+0.11%
$1.6 million $233,673
Jun 15, 6 PM $0.0233
-0.09%
$1.6 million $236,683
Jun 15, 5 PM $0.0233
-0.96%
$1.6 million $236,848
Jun 15, 4 PM $0.0235
-0.10%
$1.62 million $233,377
Jun 15, 3 PM $0.0236
+0.05%
$1.62 million $228,020
Jun 15, 2 PM $0.0236
+0.19%
$1.62 million $225,525
Jun 15, 1 PM $0.0235
+0.37%
$1.62 million $223,021
Jun 15, 12 PM $0.0234
+0.64%
$1.61 million $222,982
Jun 15, 11 AM $0.0233
+1.26%
$1.6 million $217,723
Jun 15, 10 AM $0.023
-2.11%
$1.58 million $213,863
Jun 15, 9 AM $0.0235
-1.61%
$1.62 million $206,808
Jun 15, 8 AM $0.0239
+0.03%
$1.64 million $203,841
Jun 15, 7 AM $0.0239
-0.04%
$1.64 million $200,918
Jun 15, 6 AM $0.0239
+0.05%
$1.64 million $200,050
Jun 15, 5 AM $0.0239
+1.06%
$1.64 million $198,200
Jun 15, 4 AM $0.0236
-0.10%
$1.62 million $196,860
Jun 15, 3 AM $0.0236
-1.81%
$1.63 million $196,161
Jun 15, 2 AM $0.0241
-2.85%
$1.66 million $194,910
Jun 15, 1 AM $0.0248
+0.68%
$1.7 million $194,444
Jun 15, 12 AM $0.0246
+1.83%
$1.69 million $194,917
Jun 14, 11 PM $0.0242
+1.20%
$1.66 million $192,904
Jun 14, 10 PM $0.0239
+1.61%
$1.64 million $190,647
Jun 14, 9 PM $0.0235
+0.14%
$1.62 million $186,967
Jun 14, 8 PM $0.0235
-0.03%
$1.61 million $188,699
Jun 14, 7 PM $0.0235
-0.05%
$1.62 million $189,402
Jun 14, 6 PM $0.0235
+0.29%
$1.62 million $187,045
Jun 14, 5 PM $0.0234
-0.03%
$1.61 million $191,504
Jun 14, 4 PM $0.0234
+0.02%
$1.61 million $194,736
Jun 14, 3 PM $0.0234
-0.02%
$1.61 million $201,922
Jun 14, 2 PM $0.0234
+0.16%
$1.61 million $204,543
Jun 14, 1 PM $0.0234
-0.55%
$1.61 million $206,974
Jun 14, 12 PM $0.0235
+0.00%
$1.62 million $211,770
Jun 14, 11 AM $0.0235
-0.03%
$1.62 million $213,737
Jun 14, 10 AM $0.0235
-0.03%
$1.62 million $215,976
Jun 14, 9 AM $0.0235
+0.09%
$1.62 million $221,726
Jun 14, 8 AM $0.0235
-0.31%
$1.62 million $224,755