GT-Protocol Historical Data

GTAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0259
-0.19%
$ 1.72 million $ 295,654
Mar 10, 12 PM $ 0.0259
-0.01%
$ 1.72 million $ 294,741
Mar 10, 11 AM $ 0.0259
-0.50%
$ 1.72 million $ 293,743
Mar 10, 10 AM $ 0.0261
+0.19%
$ 1.73 million $ 291,644
Mar 10, 9 AM $ 0.026
+0.05%
$ 1.73 million $ 291,930
Mar 10, 8 AM $ 0.026
-0.14%
$ 1.73 million $ 291,321
Mar 10, 7 AM $ 0.026
+0.23%
$ 1.73 million $ 291,333
Mar 10, 6 AM $ 0.026
-0.14%
$ 1.72 million $ 293,853
Mar 10, 5 AM $ 0.026
+0.25%
$ 1.73 million $ 293,260
Mar 10, 4 AM $ 0.026
+0.15%
$ 1.72 million $ 293,098
Mar 10, 3 AM $ 0.0259
-0.01%
$ 1.72 million $ 292,342
Mar 10, 2 AM $ 0.0259
+0.67%
$ 1.72 million $ 292,323
Mar 10, 1 AM $ 0.0258
+0.20%
$ 1.71 million $ 291,404
Mar 10, 12 AM $ 0.0257
-0.03%
$ 1.71 million $ 290,777
Mar 9, 11 PM $ 0.0257
-0.07%
$ 1.71 million $ 291,759
Mar 9, 10 PM $ 0.0257
+0.27%
$ 1.71 million $ 290,367
Mar 9, 9 PM $ 0.0257
+0.08%
$ 1.7 million $ 301,573
Mar 9, 8 PM $ 0.0257
+0.32%
$ 1.7 million $ 297,441
Mar 9, 7 PM $ 0.0256
+0.15%
$ 1.7 million $ 284,304
Mar 9, 6 PM $ 0.0255
+0.58%
$ 1.69 million $ 283,648
Mar 9, 5 PM $ 0.0254
+0.02%
$ 1.68 million $ 281,803
Mar 9, 4 PM $ 0.0254
+0.14%
$ 1.68 million $ 281,292
Mar 9, 3 PM $ 0.0253
-0.11%
$ 1.68 million $ 281,849
Mar 9, 2 PM $ 0.0254
-0.19%
$ 1.68 million $ 282,653
Mar 9, 1 PM $ 0.0254
-0.46%
$ 1.69 million $ 282,196
Mar 9, 12 PM $ 0.0255
-0.13%
$ 1.7 million $ 282,129
Mar 9, 11 AM $ 0.0256
+0.02%
$ 1.7 million $ 283,951
Mar 9, 10 AM $ 0.0256
+0.14%
$ 1.7 million $ 288,089
Mar 9, 9 AM $ 0.0255
+0.35%
$ 1.69 million $ 289,444
Mar 9, 8 AM $ 0.0254
+0.15%
$ 1.69 million $ 289,871
Mar 9, 7 AM $ 0.0254
-1.16%
$ 1.69 million $ 292,673
Mar 9, 6 AM $ 0.0257
+0.22%
$ 1.71 million $ 292,166
Mar 9, 5 AM $ 0.0256
+0.79%
$ 1.7 million $ 293,112
Mar 9, 4 AM $ 0.0254
-1.44%
$ 1.69 million $ 296,076
Mar 9, 3 AM $ 0.0258
+0.08%
$ 1.71 million $ 302,704
Mar 9, 2 AM $ 0.0258
-0.16%
$ 1.71 million $ 303,707
Mar 9, 1 AM $ 0.0258
+0.20%
$ 1.71 million $ 303,637
Mar 9, 12 AM $ 0.0258
-0.61%
$ 1.71 million $ 303,734
Mar 8, 11 PM $ 0.0259
-0.41%
$ 1.72 million $ 304,243
Mar 8, 10 PM $ 0.026
-0.10%
$ 1.73 million $ 307,140
Mar 8, 9 PM $ 0.0261
+0.06%
$ 1.73 million $ 308,499
Mar 8, 8 PM $ 0.0261
+0.23%
$ 1.73 million $ 309,687
Mar 8, 7 PM $ 0.026
+0.10%
$ 1.73 million $ 305,361
Mar 8, 6 PM $ 0.026
-0.10%
$ 1.72 million $ 307,343
Mar 8, 5 PM $ 0.026
+0.02%
$ 1.73 million $ 309,121
Mar 8, 4 PM $ 0.026
+0.00%
$ 1.73 million $ 313,635
Mar 8, 3 PM $ 0.026
-0.07%
$ 1.73 million $ 312,527
Mar 8, 2 PM $ 0.026
+0.17%
$ 1.73 million $ 314,950
Mar 8, 1 PM $ 0.026
+0.26%
$ 1.72 million $ 316,938
Mar 8, 12 PM $ 0.0259
+0.05%
$ 1.72 million $ 321,331