Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GT-Protocol Historical Data

GTAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 AM $0.0229
+0.09%
$1.57 million $210,769
Jun 18, 10 AM $0.0229
-0.74%
$1.57 million $210,401
Jun 18, 9 AM $0.023
+0.08%
$1.58 million $210,270
Jun 18, 8 AM $0.023
+0.91%
$1.58 million $211,307
Jun 18, 7 AM $0.0228
+0.05%
$1.57 million $208,901
Jun 18, 6 AM $0.0228
-0.01%
$1.57 million $209,622
Jun 18, 5 AM $0.0228
-0.19%
$1.57 million $208,746
Jun 18, 4 AM $0.0229
-0.02%
$1.57 million $210,062
Jun 18, 3 AM $0.0229
-0.04%
$1.57 million $211,328
Jun 18, 2 AM $0.0229
-0.06%
$1.57 million $213,652
Jun 18, 1 AM $0.0229
-0.03%
$1.57 million $213,687
Jun 18, 12 AM $0.0229
+0.19%
$1.57 million $216,059
Jun 17, 11 PM $0.0228
+0.14%
$1.57 million $217,702
Jun 17, 10 PM $0.0228
-0.04%
$1.57 million $217,143
Jun 17, 9 PM $0.0228
-0.31%
$1.57 million $213,050
Jun 17, 8 PM $0.0229
+0.37%
$1.57 million $212,700
Jun 17, 7 PM $0.0228
-0.05%
$1.57 million $219,456
Jun 17, 6 PM $0.0228
-0.10%
$1.57 million $219,012
Jun 17, 5 PM $0.0228
-0.25%
$1.57 million $219,222
Jun 17, 4 PM $0.0229
+0.30%
$1.57 million $219,244
Jun 17, 3 PM $0.0228
-0.51%
$1.57 million $220,299
Jun 17, 2 PM $0.0229
+0.09%
$1.58 million $218,698
Jun 17, 1 PM $0.0229
-0.23%
$1.58 million $217,763
Jun 17, 12 PM $0.023
-0.42%
$1.58 million $217,270
Jun 17, 11 AM $0.0231
+0.12%
$1.59 million $220,109
Jun 17, 10 AM $0.023
-0.06%
$1.58 million $220,079
Jun 17, 9 AM $0.0231
+0.02%
$1.59 million $218,799
Jun 17, 8 AM $0.0231
-0.64%
$1.59 million $219,175
Jun 17, 7 AM $0.0232
+0.02%
$1.6 million $217,674
Jun 17, 6 AM $0.0232
-0.08%
$1.6 million $218,019
Jun 17, 5 AM $0.0232
+0.05%
$1.6 million $217,300
Jun 17, 4 AM $0.0232
+0.02%
$1.6 million $218,355
Jun 17, 3 AM $0.0232
-0.04%
$1.6 million $218,561
Jun 17, 2 AM $0.0232
-0.06%
$1.6 million $218,342
Jun 17, 1 AM $0.0232
-1.27%
$1.6 million $219,159
Jun 17, 12 AM $0.0235
+1.30%
$1.62 million $218,682
Jun 16, 11 PM $0.0232
-0.02%
$1.6 million $217,011
Jun 16, 10 PM $0.0232
+0.16%
$1.6 million $217,396
Jun 16, 9 PM $0.0232
+0.07%
$1.59 million $218,454
Jun 16, 8 PM $0.0232
+0.70%
$1.59 million $220,140
Jun 16, 7 PM $0.023
+0.12%
$1.58 million $213,690
Jun 16, 6 PM $0.023
-0.37%
$1.58 million $212,518
Jun 16, 5 PM $0.0231
-0.64%
$1.59 million $213,381
Jun 16, 4 PM $0.0232
+0.17%
$1.6 million $214,741
Jun 16, 3 PM $0.0232
-0.09%
$1.59 million $216,459
Jun 16, 2 PM $0.0232
+0.18%
$1.6 million $216,161
Jun 16, 1 PM $0.0232
+0.58%
$1.59 million $216,126
Jun 16, 12 PM $0.023
-0.08%
$1.58 million $214,011
Jun 16, 11 AM $0.023
+0.43%
$1.59 million $213,867
Jun 16, 10 AM $0.0229
-0.14%
$1.58 million $215,211